2017-09-19T00:44:03.099Z|I-OCEAN7-304-0616641|  23.99  15.108  38.678  31.072 1502.8350 00:46:06.25M
2017-09-19T00:44:08.164Z|I-OCEAN7-304-0616641|  23.99  15.108  38.600  31.003 1502.7537 00:46:11.06M
2017-09-19T00:44:13.231Z|I-OCEAN7-304-0616641|  24.00  15.108  38.572  30.978 1502.7252 00:46:16.13M
2017-09-19T00:44:18.294Z|I-OCEAN7-304-0616641|  24.05  15.108  38.661  31.058 1502.8185 00:46:21.19M
2017-09-19T00:44:23.358Z|I-OCEAN7-304-0616641|  24.03  15.108  38.622  31.022 1502.7770 00:46:26.25M
2017-09-19T00:44:28.424Z|I-OCEAN7-304-0616641|  24.03  15.108  38.667  31.063 1502.8234 00:46:31.32M
2017-09-19T00:44:33.488Z|I-OCEAN7-304-0616641|  24.03  15.107  38.800  31.182 1502.9602 00:46:36.38M
2017-09-19T00:44:38.551Z|I-OCEAN7-304-0616641|  24.04  15.107  38.792  31.176 1502.9518 00:46:41.45M
2017-09-19T00:44:43.616Z|I-OCEAN7-304-0616641|  24.04  15.106  38.904  31.276 1503.0659 00:46:46.51M
2017-09-19T00:44:48.682Z|I-OCEAN7-304-0616641|  24.04  15.106  38.845  31.223 1503.0043 00:46:51.57M
2017-09-19T00:44:53.749Z|I-OCEAN7-304-0616641|  24.04  15.106  38.762  31.149 1502.9177 00:46:56.64M
2017-09-19T00:44:58.812Z|I-OCEAN7-304-0616641|  24.04  15.108  38.848  31.224 1503.0122 00:47:01.70M