2017-09-19T00:42:01.805Z|I-OCEAN7-304-0616641|  23.94  15.109  38.734  31.122 1502.8934 00:44:04.68M
2017-09-19T00:42:06.871Z|I-OCEAN7-304-0616641|  23.93  15.109  38.733  31.121 1502.8936 00:44:09.75M
2017-09-19T00:42:11.936Z|I-OCEAN7-304-0616641|  23.93  15.109  38.760  31.145 1502.9207 00:44:14.81M
2017-09-19T00:42:16.997Z|I-OCEAN7-304-0616641|  23.95  15.109  38.766  31.151 1502.9270 00:44:19.88M
2017-09-19T00:42:22.064Z|I-OCEAN7-304-0616641|  23.95  15.109  38.767  31.151 1502.9277 00:44:24.94M
2017-09-19T00:42:27.128Z|I-OCEAN7-304-0616641|  23.95  15.109  38.765  31.150 1502.9265 00:44:30.02M
2017-09-19T00:42:32.195Z|I-OCEAN7-304-0616641|  23.95  15.109  38.764  31.149 1502.9261 00:44:35.09M
2017-09-19T00:42:37.258Z|I-OCEAN7-304-0616641|  23.95  15.109  38.833  31.210 1502.9968 00:44:40.15M
2017-09-19T00:42:42.323Z|I-OCEAN7-304-0616641|  23.96  15.109  38.783  31.166 1502.9443 00:44:45.21M
2017-09-19T00:42:47.388Z|I-OCEAN7-304-0616641|  23.96  15.108  38.743  31.131 1502.9028 00:44:50.28M
2017-09-19T00:42:52.453Z|I-OCEAN7-304-0616641|  23.95  15.108  38.743  31.131 1502.9022 00:44:55.34M
2017-09-19T00:42:57.518Z|I-OCEAN7-304-0616641|  23.95  15.108  38.674  31.069 1502.8300 00:45:00.41M