2017-09-19T00:40:00.511Z|I-OCEAN7-304-0616641|  23.95  15.108  38.791  31.174 1502.9504 00:42:03.39M
2017-09-19T00:40:05.577Z|I-OCEAN7-304-0616641|  23.95  15.107  38.791  31.174 1502.9501 00:42:08.45M
2017-09-19T00:40:10.640Z|I-OCEAN7-304-0616641|  23.93  15.111  38.740  31.125 1502.9055 00:42:13.52M
2017-09-19T00:40:15.707Z|I-OCEAN7-304-0616641|  23.93  15.112  38.847  31.221 1503.0173 00:42:18.58M
2017-09-19T00:40:20.768Z|I-OCEAN7-304-0616641|  23.93  15.112  38.847  31.220 1503.0179 00:42:23.65M
2017-09-19T00:40:25.833Z|I-OCEAN7-304-0616641|  23.93  15.112  38.814  31.191 1502.9846 00:42:28.71M
2017-09-19T00:40:30.900Z|I-OCEAN7-304-0616641|  23.94  15.112  38.747  31.131 1502.9150 00:42:33.77M
2017-09-19T00:40:35.966Z|I-OCEAN7-304-0616641|  23.92  15.112  38.747  31.131 1502.9155 00:42:38.84M
2017-09-19T00:40:40.769Z|I-OCEAN7-304-0616641|  23.92  15.112  38.718  31.105 1502.8853 00:42:43.90M
2017-09-19T00:40:45.831Z|I-OCEAN7-304-0616641|  23.92  15.113  38.726  31.112 1502.8947 00:42:48.71M
2017-09-19T00:40:50.898Z|I-OCEAN7-304-0616641|  23.92  15.112  38.727  31.113 1502.8938 00:42:53.77M
2017-09-19T00:40:55.964Z|I-OCEAN7-304-0616641|  23.92  15.112  38.701  31.090 1502.8658 00:42:58.84M