2017-09-19T00:33:00.137Z|I-OCEAN7-304-0616641|  23.79  15.105  38.686  31.083 1502.8328 00:35:03.01M
2017-09-19T00:33:05.204Z|I-OCEAN7-304-0616641|  23.81  15.105  38.687  31.083 1502.8341 00:35:08.07M
2017-09-19T00:33:10.269Z|I-OCEAN7-304-0616641|  23.81  15.105  38.723  31.115 1502.8728 00:35:13.13M
2017-09-19T00:33:15.330Z|I-OCEAN7-304-0616641|  23.81  15.106  38.753  31.142 1502.9048 00:35:18.20M
2017-09-19T00:33:20.397Z|I-OCEAN7-304-0616641|  23.81  15.107  38.654  31.052 1502.8031 00:35:23.26M
2017-09-19T00:33:25.461Z|I-OCEAN7-304-0616641|  23.82  15.107  38.680  31.075 1502.8314 00:35:28.32M
2017-09-19T00:33:30.527Z|I-OCEAN7-304-0616641|  23.84  15.107  38.707  31.100 1502.8615 00:35:33.39M
2017-09-19T00:33:35.593Z|I-OCEAN7-304-0616641|  23.84  15.108  38.672  31.067 1502.8256 00:35:38.45M
2017-09-19T00:33:40.656Z|I-OCEAN7-304-0616641|  23.88  15.109  38.729  31.118 1502.8868 00:35:43.52M
2017-09-19T00:33:45.722Z|I-OCEAN7-304-0616641|  23.81  15.110  38.729  31.117 1502.8888 00:35:48.58M
2017-09-19T00:33:50.787Z|I-OCEAN7-304-0616641|  23.80  15.110  38.636  31.034 1502.7916 00:35:53.64M
2017-09-19T00:33:55.850Z|I-OCEAN7-304-0616641|  23.83  15.109  38.636  31.035 1502.7911 00:35:58.71M