2017-09-19T00:24:04.578Z|I-OCEAN7-304-0616641|  23.70  15.107  38.724  31.115 1502.8760 00:26:07.41M
2017-09-19T00:24:09.641Z|I-OCEAN7-304-0616641|  23.70  15.107  38.742  31.130 1502.8940 00:26:12.47M
2017-09-19T00:24:14.707Z|I-OCEAN7-304-0616641|  23.70  15.107  38.739  31.128 1502.8915 00:26:17.54M
2017-09-19T00:24:19.775Z|I-OCEAN7-304-0616641|  23.70  15.107  38.762  31.149 1502.9139 00:26:22.60M
2017-09-19T00:24:24.837Z|I-OCEAN7-304-0616641|  23.75  15.106  38.732  31.123 1502.8829 00:26:27.67M
2017-09-19T00:24:29.643Z|I-OCEAN7-304-0616641|  23.73  15.107  38.732  31.122 1502.8844 00:26:32.73M
2017-09-19T00:24:34.707Z|I-OCEAN7-304-0616641|  23.65  15.106  38.738  31.128 1502.8860 00:26:37.54M
2017-09-19T00:24:39.769Z|I-OCEAN7-304-0616641|  23.70  15.105  38.720  31.112 1502.8676 00:26:42.60M
2017-09-19T00:24:44.836Z|I-OCEAN7-304-0616641|  23.70  15.105  38.727  31.119 1502.8739 00:26:47.66M
2017-09-19T00:24:49.900Z|I-OCEAN7-304-0616641|  23.71  15.105  38.642  31.044 1502.7855 00:26:52.73M
2017-09-19T00:24:54.965Z|I-OCEAN7-304-0616641|  23.71  15.104  38.643  31.044 1502.7847 00:26:57.79M