2017-09-19T00:20:01.730Z|I-OCEAN7-304-0616641|  23.62  15.109  38.728  31.117 1502.8817 00:22:04.55M
2017-09-19T00:20:06.794Z|I-OCEAN7-304-0616641|  23.65  15.109  38.738  31.126 1502.8931 00:22:09.61M
2017-09-19T00:20:11.859Z|I-OCEAN7-304-0616641|  23.64  15.109  38.740  31.127 1502.8944 00:22:14.67M
2017-09-19T00:20:16.925Z|I-OCEAN7-304-0616641|  23.63  15.109  38.713  31.103 1502.8667 00:22:19.74M
2017-09-19T00:20:21.989Z|I-OCEAN7-304-0616641|  23.63  15.109  38.633  31.032 1502.7845 00:22:24.80M
2017-09-19T00:20:27.056Z|I-OCEAN7-304-0616641|  23.63  15.105  38.704  31.098 1502.8496 00:22:29.87M
2017-09-19T00:20:32.140Z|I-OCEAN7-304-0616641|  23.58  15.106  38.770  31.157 1502.9180 00:22:34.93M
2017-09-19T00:20:37.184Z|I-OCEAN7-304-0616641|  23.58  15.106  38.769  31.156 1502.9189 00:22:40.01M
2017-09-19T00:20:42.249Z|I-OCEAN7-304-0616641|  23.58  15.107  38.786  31.171 1502.9375 00:22:45.08M
2017-09-19T00:20:47.313Z|I-OCEAN7-304-0616641|  23.61  15.107  38.745  31.133 1502.8958 00:22:50.14M
2017-09-19T00:20:52.377Z|I-OCEAN7-304-0616641|  23.69  15.108  38.737  31.126 1502.8896 00:22:55.21M
2017-09-19T00:20:57.442Z|I-OCEAN7-304-0616641|  23.68  15.108  38.735  31.124 1502.8885 00:23:00.27M