2017-09-19T00:11:00.845Z|I-OCEAN7-304-0616641| 23.54 15.109 38.822 31.200 1502.9792 00:13:03.63M 2017-09-19T00:11:05.909Z|I-OCEAN7-304-0616641| 23.48 15.109 38.788 31.170 1502.9430 00:13:08.70M 2017-09-19T00:11:10.973Z|I-OCEAN7-304-0616641| 23.52 15.109 38.788 31.170 1502.9437 00:13:13.76M 2017-09-19T00:11:16.039Z|I-OCEAN7-304-0616641| 23.52 15.109 38.713 31.103 1502.8655 00:13:18.82M 2017-09-19T00:11:21.105Z|I-OCEAN7-304-0616641| 23.57 15.109 38.747 31.134 1502.9012 00:13:23.89M 2017-09-19T00:11:26.166Z|I-OCEAN7-304-0616641| 23.53 15.109 38.793 31.175 1502.9479 00:13:28.95M 2017-09-19T00:11:31.231Z|I-OCEAN7-304-0616641| 23.53 15.109 38.768 31.153 1502.9226 00:13:34.04M 2017-09-19T00:11:36.300Z|I-OCEAN7-304-0616641| 23.54 15.109 38.768 31.153 1502.9229 00:13:39.10M 2017-09-19T00:11:41.361Z|I-OCEAN7-304-0616641| 23.54 15.109 38.837 31.215 1502.9946 00:13:44.17M 2017-09-19T00:11:46.426Z|I-OCEAN7-304-0616641| 23.53 15.109 38.837 31.215 1502.9940 00:13:49.23M 2017-09-19T00:11:51.492Z|I-OCEAN7-304-0616641| 23.54 15.109 38.829 31.208 1502.9857 00:13:54.29M 2017-09-19T00:11:56.557Z|I-OCEAN7-304-0616641| 23.54 15.109 38.866 31.241 1503.0243 00:13:59.35M