2017-09-19T00:11:00.845Z|I-OCEAN7-304-0616641|  23.54  15.109  38.822  31.200 1502.9792 00:13:03.63M
2017-09-19T00:11:05.909Z|I-OCEAN7-304-0616641|  23.48  15.109  38.788  31.170 1502.9430 00:13:08.70M
2017-09-19T00:11:10.973Z|I-OCEAN7-304-0616641|  23.52  15.109  38.788  31.170 1502.9437 00:13:13.76M
2017-09-19T00:11:16.039Z|I-OCEAN7-304-0616641|  23.52  15.109  38.713  31.103 1502.8655 00:13:18.82M
2017-09-19T00:11:21.105Z|I-OCEAN7-304-0616641|  23.57  15.109  38.747  31.134 1502.9012 00:13:23.89M
2017-09-19T00:11:26.166Z|I-OCEAN7-304-0616641|  23.53  15.109  38.793  31.175 1502.9479 00:13:28.95M
2017-09-19T00:11:31.231Z|I-OCEAN7-304-0616641|  23.53  15.109  38.768  31.153 1502.9226 00:13:34.04M
2017-09-19T00:11:36.300Z|I-OCEAN7-304-0616641|  23.54  15.109  38.768  31.153 1502.9229 00:13:39.10M
2017-09-19T00:11:41.361Z|I-OCEAN7-304-0616641|  23.54  15.109  38.837  31.215 1502.9946 00:13:44.17M
2017-09-19T00:11:46.426Z|I-OCEAN7-304-0616641|  23.53  15.109  38.837  31.215 1502.9940 00:13:49.23M
2017-09-19T00:11:51.492Z|I-OCEAN7-304-0616641|  23.54  15.109  38.829  31.208 1502.9857 00:13:54.29M
2017-09-19T00:11:56.557Z|I-OCEAN7-304-0616641|  23.54  15.109  38.866  31.241 1503.0243 00:13:59.35M