2017-09-19T00:03:01.254Z|I-OCEAN7-304-0616641|  23.37  15.107  40.222  32.458 1504.4316 00:05:04.04M
2017-09-19T00:03:06.362Z|I-OCEAN7-304-0616641|  23.40  15.107  40.142  32.386 1504.3489 00:05:09.10M
2017-09-19T00:03:11.125Z|I-OCEAN7-304-0616641|  23.40  15.108  40.134  32.379 1504.3416 00:05:14.20M
2017-09-19T00:03:16.189Z|I-OCEAN7-304-0616641|  23.40  15.108  40.086  32.336 1504.2927 00:05:18.95M
2017-09-19T00:03:21.254Z|I-OCEAN7-304-0616641|  23.40  15.109  40.056  32.309 1504.2625 00:05:24.03M
2017-09-19T00:03:26.317Z|I-OCEAN7-304-0616641|  23.41  15.109  39.986  32.245 1504.1896 00:05:29.10M
2017-09-19T00:03:31.384Z|I-OCEAN7-304-0616641|  23.41  15.109  40.008  32.265 1504.2136 00:05:34.16M
2017-09-19T00:03:36.448Z|I-OCEAN7-304-0616641|  23.41  15.109  39.964  32.225 1504.1670 00:05:39.23M
2017-09-19T00:03:41.513Z|I-OCEAN7-304-0616641|  23.41  15.109  39.866  32.137 1504.0651 00:05:44.29M
2017-09-19T00:03:46.578Z|I-OCEAN7-304-0616641|  23.39  15.110  39.760  32.042 1503.9554 00:05:49.35M
2017-09-19T00:03:51.643Z|I-OCEAN7-304-0616641|  23.45  15.110  39.796  32.074 1503.9944 00:05:54.42M
2017-09-19T00:03:56.710Z|I-OCEAN7-304-0616641|  23.43  15.110  39.846  32.118 1504.0457 00:05:59.48M