2017-09-19T00:03:01.254Z|I-OCEAN7-304-0616641| 23.37 15.107 40.222 32.458 1504.4316 00:05:04.04M 2017-09-19T00:03:06.362Z|I-OCEAN7-304-0616641| 23.40 15.107 40.142 32.386 1504.3489 00:05:09.10M 2017-09-19T00:03:11.125Z|I-OCEAN7-304-0616641| 23.40 15.108 40.134 32.379 1504.3416 00:05:14.20M 2017-09-19T00:03:16.189Z|I-OCEAN7-304-0616641| 23.40 15.108 40.086 32.336 1504.2927 00:05:18.95M 2017-09-19T00:03:21.254Z|I-OCEAN7-304-0616641| 23.40 15.109 40.056 32.309 1504.2625 00:05:24.03M 2017-09-19T00:03:26.317Z|I-OCEAN7-304-0616641| 23.41 15.109 39.986 32.245 1504.1896 00:05:29.10M 2017-09-19T00:03:31.384Z|I-OCEAN7-304-0616641| 23.41 15.109 40.008 32.265 1504.2136 00:05:34.16M 2017-09-19T00:03:36.448Z|I-OCEAN7-304-0616641| 23.41 15.109 39.964 32.225 1504.1670 00:05:39.23M 2017-09-19T00:03:41.513Z|I-OCEAN7-304-0616641| 23.41 15.109 39.866 32.137 1504.0651 00:05:44.29M 2017-09-19T00:03:46.578Z|I-OCEAN7-304-0616641| 23.39 15.110 39.760 32.042 1503.9554 00:05:49.35M 2017-09-19T00:03:51.643Z|I-OCEAN7-304-0616641| 23.45 15.110 39.796 32.074 1503.9944 00:05:54.42M 2017-09-19T00:03:56.710Z|I-OCEAN7-304-0616641| 23.43 15.110 39.846 32.118 1504.0457 00:05:59.48M