2017-09-18T23:58:02.695Z|I-OCEAN7-304-0616641|  23.32  15.108  40.544  32.748 1504.7692 00:00:05.45M
2017-09-18T23:58:07.501Z|I-OCEAN7-304-0616641|  23.34  15.108  40.543  32.747 1504.7688 00:00:10.52M
2017-09-18T23:58:12.564Z|I-OCEAN7-304-0616641|  23.35  15.108  40.513  32.720 1504.7378 00:00:15.32M
2017-09-18T23:58:17.625Z|I-OCEAN7-304-0616641|  23.35  15.108  40.489  32.698 1504.7130 00:00:20.39M
2017-09-18T23:58:22.695Z|I-OCEAN7-304-0616641|  23.35  15.108  40.489  32.698 1504.7133 00:00:25.45M
2017-09-18T23:58:27.756Z|I-OCEAN7-304-0616641|  23.34  15.108  40.450  32.664 1504.6721 00:00:30.52M
2017-09-18T23:58:32.824Z|I-OCEAN7-304-0616641|  23.34  15.108  40.399  32.618 1504.6180 00:00:35.58M
2017-09-18T23:58:37.890Z|I-OCEAN7-304-0616641|  23.34  15.110  40.452  32.664 1504.6777 00:00:40.64M
2017-09-18T23:58:42.949Z|I-OCEAN7-304-0616641|  23.34  15.110  40.423  32.637 1504.6473 00:00:45.71M
2017-09-18T23:58:48.018Z|I-OCEAN7-304-0616641|  23.34  15.110  40.428  32.642 1504.6536 00:00:50.77M
2017-09-18T23:58:53.082Z|I-OCEAN7-304-0616641|  23.33  15.110  40.312  32.538 1504.5325 00:00:55.83M
2017-09-18T23:58:58.146Z|I-OCEAN7-304-0616641|  23.32  15.110  40.305  32.531 1504.5249 00:01:00.90M