2017-09-18T23:56:01.142Z|I-OCEAN7-304-0616641|  23.27  15.109  40.192  32.430 1504.4037 23:58:03.89M
2017-09-18T23:56:06.207Z|I-OCEAN7-304-0616641|  23.29  15.109  40.121  32.366 1504.3281 23:58:08.95M
2017-09-18T23:56:11.271Z|I-OCEAN7-304-0616641|  23.31  15.109  40.112  32.359 1504.3196 23:58:14.03M
2017-09-18T23:56:16.335Z|I-OCEAN7-304-0616641|  23.31  15.108  40.159  32.401 1504.3684 23:58:19.10M
2017-09-18T23:56:21.401Z|I-OCEAN7-304-0616641|  23.30  15.108  40.201  32.439 1504.4108 23:58:24.16M
2017-09-18T23:56:26.465Z|I-OCEAN7-304-0616641|  23.29  15.108  40.193  32.432 1504.4030 23:58:29.22M
2017-09-18T23:56:31.529Z|I-OCEAN7-304-0616641|  23.32  15.106  40.227  32.464 1504.4336 23:58:34.29M
2017-09-18T23:56:36.596Z|I-OCEAN7-304-0616641|  23.35  15.106  40.134  32.380 1504.3378 23:58:39.35M
2017-09-18T23:56:41.660Z|I-OCEAN7-304-0616641|  23.32  15.107  40.016  32.274 1504.2148 23:58:44.41M
2017-09-18T23:56:46.726Z|I-OCEAN7-304-0616641|  23.32  15.107  40.297  32.527 1504.5092 23:58:49.48M
2017-09-18T23:56:51.791Z|I-OCEAN7-304-0616641|  23.34  15.107  40.320  32.548 1504.5328 23:58:54.54M
2017-09-18T23:56:56.854Z|I-OCEAN7-304-0616641|  23.33  15.106  40.367  32.590 1504.5815 23:58:59.61M