2017-09-18T23:54:04.654Z|I-OCEAN7-304-0616641| 23.27 15.109 40.217 32.453 1504.4286 23:56:07.40M 2017-09-18T23:54:09.717Z|I-OCEAN7-304-0616641| 23.29 15.109 40.245 32.478 1504.4584 23:56:12.46M 2017-09-18T23:54:14.782Z|I-OCEAN7-304-0616641| 23.29 15.108 40.269 32.500 1504.4830 23:56:17.53M 2017-09-18T23:54:19.847Z|I-OCEAN7-304-0616641| 23.29 15.108 40.261 32.493 1504.4734 23:56:22.59M 2017-09-18T23:54:24.911Z|I-OCEAN7-304-0616641| 23.26 15.108 40.260 32.492 1504.4716 23:56:27.65M 2017-09-18T23:54:29.982Z|I-OCEAN7-304-0616641| 23.25 15.108 40.219 32.456 1504.4286 23:56:32.72M 2017-09-18T23:54:35.039Z|I-OCEAN7-304-0616641| 23.25 15.108 40.195 32.433 1504.4039 23:56:37.78M 2017-09-18T23:54:40.104Z|I-OCEAN7-304-0616641| 23.26 15.108 40.194 32.433 1504.4030 23:56:42.84M 2017-09-18T23:54:45.196Z|I-OCEAN7-304-0616641| 23.26 15.108 40.054 32.307 1504.2562 23:56:47.91M 2017-09-18T23:54:50.237Z|I-OCEAN7-304-0616641| 23.30 15.110 40.011 32.266 1504.2175 23:56:52.97M 2017-09-18T23:54:55.302Z|I-OCEAN7-304-0616641| 23.31 15.109 40.064 32.315 1504.2708 23:56:58.06M