2017-09-18T23:54:04.654Z|I-OCEAN7-304-0616641|  23.27  15.109  40.217  32.453 1504.4286 23:56:07.40M
2017-09-18T23:54:09.717Z|I-OCEAN7-304-0616641|  23.29  15.109  40.245  32.478 1504.4584 23:56:12.46M
2017-09-18T23:54:14.782Z|I-OCEAN7-304-0616641|  23.29  15.108  40.269  32.500 1504.4830 23:56:17.53M
2017-09-18T23:54:19.847Z|I-OCEAN7-304-0616641|  23.29  15.108  40.261  32.493 1504.4734 23:56:22.59M
2017-09-18T23:54:24.911Z|I-OCEAN7-304-0616641|  23.26  15.108  40.260  32.492 1504.4716 23:56:27.65M
2017-09-18T23:54:29.982Z|I-OCEAN7-304-0616641|  23.25  15.108  40.219  32.456 1504.4286 23:56:32.72M
2017-09-18T23:54:35.039Z|I-OCEAN7-304-0616641|  23.25  15.108  40.195  32.433 1504.4039 23:56:37.78M
2017-09-18T23:54:40.104Z|I-OCEAN7-304-0616641|  23.26  15.108  40.194  32.433 1504.4030 23:56:42.84M
2017-09-18T23:54:45.196Z|I-OCEAN7-304-0616641|  23.26  15.108  40.054  32.307 1504.2562 23:56:47.91M
2017-09-18T23:54:50.237Z|I-OCEAN7-304-0616641|  23.30  15.110  40.011  32.266 1504.2175 23:56:52.97M
2017-09-18T23:54:55.302Z|I-OCEAN7-304-0616641|  23.31  15.109  40.064  32.315 1504.2708 23:56:58.06M