2017-09-18T23:45:04.026Z|I-OCEAN7-304-0616641| 23.13 15.108 40.079 32.329 1504.2797 23:47:06.74M 2017-09-18T23:45:09.091Z|I-OCEAN7-304-0616641| 23.13 15.108 40.053 32.306 1504.2522 23:47:11.80M 2017-09-18T23:45:14.157Z|I-OCEAN7-304-0616641| 23.11 15.108 40.044 32.298 1504.2428 23:47:16.87M 2017-09-18T23:45:19.268Z|I-OCEAN7-304-0616641| 23.17 15.108 40.047 32.301 1504.2463 23:47:21.93M 2017-09-18T23:45:24.285Z|I-OCEAN7-304-0616641| 23.17 15.108 40.030 32.286 1504.2300 23:47:27.06M 2017-09-18T23:45:29.091Z|I-OCEAN7-304-0616641| 23.12 15.108 40.008 32.266 1504.2065 23:47:32.08M 2017-09-18T23:45:34.154Z|I-OCEAN7-304-0616641| 23.14 15.108 40.032 32.287 1504.2321 23:47:36.87M 2017-09-18T23:45:39.220Z|I-OCEAN7-304-0616641| 23.14 15.108 40.032 32.287 1504.2318 23:47:41.93M 2017-09-18T23:45:44.282Z|I-OCEAN7-304-0616641| 23.13 15.110 40.025 32.279 1504.2285 23:47:47.02M 2017-09-18T23:45:49.351Z|I-OCEAN7-304-0616641| 23.13 15.111 39.996 32.253 1504.1996 23:47:52.08M 2017-09-18T23:45:54.411Z|I-OCEAN7-304-0616641| 23.13 15.111 39.931 32.194 1504.1318 23:47:57.14M 2017-09-18T23:45:59.477Z|I-OCEAN7-304-0616641| 23.13 15.111 39.931 32.194 1504.1326 23:48:02.20M