2017-09-18T23:43:02.993Z|I-OCEAN7-304-0616641| 23.08 15.110 40.554 32.756 1504.7819 23:45:05.70M 2017-09-18T23:43:08.059Z|I-OCEAN7-304-0616641| 23.08 15.110 40.528 32.732 1504.7545 23:45:10.77M 2017-09-18T23:43:13.124Z|I-OCEAN7-304-0616641| 23.04 15.110 40.555 32.756 1504.7819 23:45:15.83M 2017-09-18T23:43:18.185Z|I-OCEAN7-304-0616641| 23.06 15.110 40.595 32.792 1504.8245 23:45:20.89M 2017-09-18T23:43:23.251Z|I-OCEAN7-304-0616641| 23.06 15.109 40.499 32.707 1504.7216 23:45:25.95M 2017-09-18T23:43:28.316Z|I-OCEAN7-304-0616641| 23.08 15.109 40.405 32.622 1504.6228 23:45:31.04M 2017-09-18T23:43:33.380Z|I-OCEAN7-304-0616641| 23.08 15.109 40.302 32.529 1504.5138 23:45:36.10M 2017-09-18T23:43:38.443Z|I-OCEAN7-304-0616641| 23.08 15.109 40.224 32.460 1504.4330 23:45:41.17M 2017-09-18T23:43:43.252Z|I-OCEAN7-304-0616641| 23.08 15.109 40.225 32.460 1504.4331 23:45:46.23M 2017-09-18T23:43:48.314Z|I-OCEAN7-304-0616641| 23.06 15.108 40.124 32.370 1504.3274 23:45:51.04M 2017-09-18T23:43:53.379Z|I-OCEAN7-304-0616641| 23.10 15.108 40.125 32.370 1504.3281 23:45:56.10M 2017-09-18T23:43:58.445Z|I-OCEAN7-304-0616641| 23.10 15.108 40.126 32.372 1504.3284 23:46:01.17M