2017-09-18T23:37:03.395Z|I-OCEAN7-304-0616641|  23.03  15.111  40.573  32.772 1504.8011 23:39:06.10M
2017-09-18T23:37:08.459Z|I-OCEAN7-304-0616641|  23.03  15.110  40.542  32.745 1504.7686 23:39:11.16M
2017-09-18T23:37:13.527Z|I-OCEAN7-304-0616641|  23.05  15.111  40.456  32.667 1504.6787 23:39:16.23M
2017-09-18T23:37:18.589Z|I-OCEAN7-304-0616641|  23.02  15.111  40.426  32.640 1504.6476 23:39:21.29M
2017-09-18T23:37:23.652Z|I-OCEAN7-304-0616641|  23.01  15.111  40.425  32.639 1504.6471 23:39:26.35M
2017-09-18T23:37:28.717Z|I-OCEAN7-304-0616641|  23.01  15.111  40.425  32.638 1504.6471 23:39:31.42M
2017-09-18T23:37:33.784Z|I-OCEAN7-304-0616641|  23.01  15.111  40.425  32.638 1504.6467 23:39:36.48M
2017-09-18T23:37:38.848Z|I-OCEAN7-304-0616641|  23.00  15.111  40.515  32.719 1504.7413 23:39:41.55M
2017-09-18T23:37:43.921Z|I-OCEAN7-304-0616641|  22.99  15.111  40.515  32.719 1504.7416 23:39:46.61M
2017-09-18T23:37:48.978Z|I-OCEAN7-304-0616641|  23.01  15.111  40.485  32.692 1504.7097 23:39:51.67M
2017-09-18T23:37:54.040Z|I-OCEAN7-304-0616641|  23.04  15.112  40.459  32.669 1504.6843 23:39:56.74M
2017-09-18T23:37:59.108Z|I-OCEAN7-304-0616641|  23.04  15.112  40.459  32.668 1504.6844 23:40:01.80M