2017-09-18T23:35:01.841Z|I-OCEAN7-304-0616641| 22.98 15.107 40.477 32.688 1504.6927 23:37:04.59M 2017-09-18T23:35:06.904Z|I-OCEAN7-304-0616641| 22.98 15.107 40.415 32.632 1504.6270 23:37:09.59M 2017-09-18T23:35:11.972Z|I-OCEAN7-304-0616641| 22.98 15.107 40.414 32.632 1504.6261 23:37:14.66M 2017-09-18T23:35:17.035Z|I-OCEAN7-304-0616641| 23.01 15.107 40.470 32.682 1504.6844 23:37:19.72M 2017-09-18T23:35:22.098Z|I-OCEAN7-304-0616641| 23.01 15.107 40.463 32.676 1504.6781 23:37:24.79M 2017-09-18T23:35:27.164Z|I-OCEAN7-304-0616641| 23.01 15.107 40.468 32.680 1504.6832 23:37:29.85M 2017-09-18T23:35:32.229Z|I-OCEAN7-304-0616641| 23.00 15.107 40.498 32.708 1504.7150 23:37:34.91M 2017-09-18T23:35:37.297Z|I-OCEAN7-304-0616641| 22.97 15.105 40.506 32.716 1504.7186 23:37:40.00M 2017-09-18T23:35:42.358Z|I-OCEAN7-304-0616641| 23.03 15.106 40.448 32.663 1504.6593 23:37:45.06M 2017-09-18T23:35:47.424Z|I-OCEAN7-304-0616641| 23.03 15.106 40.448 32.663 1504.6600 23:37:50.12M 2017-09-18T23:35:52.488Z|I-OCEAN7-304-0616641| 23.02 15.106 40.492 32.702 1504.7063 23:37:55.19M 2017-09-18T23:35:57.552Z|I-OCEAN7-304-0616641| 23.02 15.106 40.523 32.731 1504.7395 23:38:00.25M