2017-09-18T23:32:00.312Z|I-OCEAN7-304-0616641|  23.01  15.109  40.308  32.534 1504.5197 23:34:03.24M
2017-09-18T23:32:05.355Z|I-OCEAN7-304-0616641|  23.01  15.109  40.301  32.529 1504.5137 23:34:08.05M
2017-09-18T23:32:10.420Z|I-OCEAN7-304-0616641|  23.00  15.109  40.355  32.577 1504.5701 23:34:13.11M
2017-09-18T23:32:15.484Z|I-OCEAN7-304-0616641|  23.00  15.109  40.418  32.633 1504.6355 23:34:18.17M
2017-09-18T23:32:20.551Z|I-OCEAN7-304-0616641|  23.00  15.109  40.450  32.662 1504.6688 23:34:23.24M
2017-09-18T23:32:25.615Z|I-OCEAN7-304-0616641|  23.00  15.109  40.487  32.696 1504.7084 23:34:28.30M
2017-09-18T23:32:30.677Z|I-OCEAN7-304-0616641|  22.99  15.109  40.459  32.671 1504.6782 23:34:33.37M
2017-09-18T23:32:35.745Z|I-OCEAN7-304-0616641|  22.99  15.109  40.510  32.717 1504.7316 23:34:38.43M
2017-09-18T23:32:40.810Z|I-OCEAN7-304-0616641|  23.02  15.109  40.454  32.667 1504.6730 23:34:43.49M
2017-09-18T23:32:45.874Z|I-OCEAN7-304-0616641|  23.02  15.109  40.412  32.629 1504.6289 23:34:48.56M
2017-09-18T23:32:50.938Z|I-OCEAN7-304-0616641|  23.01  15.109  40.382  32.602 1504.5977 23:34:53.62M
2017-09-18T23:32:56.005Z|I-OCEAN7-304-0616641|  22.95  15.109  40.320  32.545 1504.5319 23:34:58.68M