2017-09-18T23:30:04.061Z|I-OCEAN7-304-0616641|  22.96  15.111  40.480  32.689 1504.7030 23:32:06.73M
2017-09-18T23:30:09.126Z|I-OCEAN7-304-0616641|  22.94  15.110  40.472  32.681 1504.6934 23:32:11.80M
2017-09-18T23:30:14.191Z|I-OCEAN7-304-0616641|  22.94  15.110  40.456  32.667 1504.6771 23:32:16.86M
2017-09-18T23:30:19.254Z|I-OCEAN7-304-0616641|  22.98  15.110  40.455  32.666 1504.6759 23:32:21.92M
2017-09-18T23:30:24.320Z|I-OCEAN7-304-0616641|  22.97  15.113  40.454  32.663 1504.6799 23:32:27.01M
2017-09-18T23:30:29.386Z|I-OCEAN7-304-0616641|  22.94  15.113  40.474  32.681 1504.7012 23:32:32.07M
2017-09-18T23:30:34.447Z|I-OCEAN7-304-0616641|  22.94  15.113  40.501  32.706 1504.7294 23:32:37.14M
2017-09-18T23:30:39.514Z|I-OCEAN7-304-0616641|  22.93  15.113  40.457  32.666 1504.6833 23:32:42.20M
2017-09-18T23:30:44.579Z|I-OCEAN7-304-0616641|  22.93  15.113  40.468  32.675 1504.6941 23:32:47.26M
2017-09-18T23:30:49.648Z|I-OCEAN7-304-0616641|  22.94  15.112  40.471  32.679 1504.6970 23:32:52.33M
2017-09-18T23:30:54.711Z|I-OCEAN7-304-0616641|  22.94  15.113  40.460  32.668 1504.6854 23:32:57.39M
2017-09-18T23:30:59.773Z|I-OCEAN7-304-0616641|  22.94  15.113  40.512  32.716 1504.7408 23:33:02.46M