2017-09-18T23:30:04.061Z|I-OCEAN7-304-0616641| 22.96 15.111 40.480 32.689 1504.7030 23:32:06.73M 2017-09-18T23:30:09.126Z|I-OCEAN7-304-0616641| 22.94 15.110 40.472 32.681 1504.6934 23:32:11.80M 2017-09-18T23:30:14.191Z|I-OCEAN7-304-0616641| 22.94 15.110 40.456 32.667 1504.6771 23:32:16.86M 2017-09-18T23:30:19.254Z|I-OCEAN7-304-0616641| 22.98 15.110 40.455 32.666 1504.6759 23:32:21.92M 2017-09-18T23:30:24.320Z|I-OCEAN7-304-0616641| 22.97 15.113 40.454 32.663 1504.6799 23:32:27.01M 2017-09-18T23:30:29.386Z|I-OCEAN7-304-0616641| 22.94 15.113 40.474 32.681 1504.7012 23:32:32.07M 2017-09-18T23:30:34.447Z|I-OCEAN7-304-0616641| 22.94 15.113 40.501 32.706 1504.7294 23:32:37.14M 2017-09-18T23:30:39.514Z|I-OCEAN7-304-0616641| 22.93 15.113 40.457 32.666 1504.6833 23:32:42.20M 2017-09-18T23:30:44.579Z|I-OCEAN7-304-0616641| 22.93 15.113 40.468 32.675 1504.6941 23:32:47.26M 2017-09-18T23:30:49.648Z|I-OCEAN7-304-0616641| 22.94 15.112 40.471 32.679 1504.6970 23:32:52.33M 2017-09-18T23:30:54.711Z|I-OCEAN7-304-0616641| 22.94 15.113 40.460 32.668 1504.6854 23:32:57.39M 2017-09-18T23:30:59.773Z|I-OCEAN7-304-0616641| 22.94 15.113 40.512 32.716 1504.7408 23:33:02.46M