2017-09-18T23:28:02.505Z|I-OCEAN7-304-0616641| 22.93 15.110 40.319 32.544 1504.5337 23:30:05.44M 2017-09-18T23:28:07.571Z|I-OCEAN7-304-0616641| 22.93 15.110 40.326 32.550 1504.5398 23:30:10.25M 2017-09-18T23:28:12.635Z|I-OCEAN7-304-0616641| 22.93 15.110 40.326 32.551 1504.5391 23:30:15.31M 2017-09-18T23:28:17.702Z|I-OCEAN7-304-0616641| 22.93 15.110 40.295 32.523 1504.5061 23:30:20.37M 2017-09-18T23:28:22.766Z|I-OCEAN7-304-0616641| 22.92 15.109 40.286 32.515 1504.4966 23:30:25.44M 2017-09-18T23:28:27.830Z|I-OCEAN7-304-0616641| 22.92 15.109 40.285 32.514 1504.4943 23:30:30.50M 2017-09-18T23:28:32.896Z|I-OCEAN7-304-0616641| 22.92 15.109 40.254 32.487 1504.4613 23:30:35.57M 2017-09-18T23:28:37.959Z|I-OCEAN7-304-0616641| 22.92 15.108 40.245 32.478 1504.4508 23:30:40.63M 2017-09-18T23:28:43.023Z|I-OCEAN7-304-0616641| 22.93 15.108 40.308 32.536 1504.5173 23:30:45.69M 2017-09-18T23:28:48.098Z|I-OCEAN7-304-0616641| 22.92 15.108 40.308 32.535 1504.5176 23:30:50.76M 2017-09-18T23:28:53.155Z|I-OCEAN7-304-0616641| 22.92 15.109 40.309 32.536 1504.5186 23:30:55.82M 2017-09-18T23:28:58.221Z|I-OCEAN7-304-0616641| 22.90 15.109 40.320 32.546 1504.5305 23:31:00.89M