2017-09-18T23:28:02.505Z|I-OCEAN7-304-0616641|  22.93  15.110  40.319  32.544 1504.5337 23:30:05.44M
2017-09-18T23:28:07.571Z|I-OCEAN7-304-0616641|  22.93  15.110  40.326  32.550 1504.5398 23:30:10.25M
2017-09-18T23:28:12.635Z|I-OCEAN7-304-0616641|  22.93  15.110  40.326  32.551 1504.5391 23:30:15.31M
2017-09-18T23:28:17.702Z|I-OCEAN7-304-0616641|  22.93  15.110  40.295  32.523 1504.5061 23:30:20.37M
2017-09-18T23:28:22.766Z|I-OCEAN7-304-0616641|  22.92  15.109  40.286  32.515 1504.4966 23:30:25.44M
2017-09-18T23:28:27.830Z|I-OCEAN7-304-0616641|  22.92  15.109  40.285  32.514 1504.4943 23:30:30.50M
2017-09-18T23:28:32.896Z|I-OCEAN7-304-0616641|  22.92  15.109  40.254  32.487 1504.4613 23:30:35.57M
2017-09-18T23:28:37.959Z|I-OCEAN7-304-0616641|  22.92  15.108  40.245  32.478 1504.4508 23:30:40.63M
2017-09-18T23:28:43.023Z|I-OCEAN7-304-0616641|  22.93  15.108  40.308  32.536 1504.5173 23:30:45.69M
2017-09-18T23:28:48.098Z|I-OCEAN7-304-0616641|  22.92  15.108  40.308  32.535 1504.5176 23:30:50.76M
2017-09-18T23:28:53.155Z|I-OCEAN7-304-0616641|  22.92  15.109  40.309  32.536 1504.5186 23:30:55.82M
2017-09-18T23:28:58.221Z|I-OCEAN7-304-0616641|  22.90  15.109  40.320  32.546 1504.5305 23:31:00.89M