2017-09-18T23:24:04.722Z|I-OCEAN7-304-0616641| 22.83 15.107 40.483 32.694 1504.6949 23:26:07.39M 2017-09-18T23:24:09.788Z|I-OCEAN7-304-0616641| 22.84 15.107 40.483 32.694 1504.6949 23:26:12.45M 2017-09-18T23:24:14.852Z|I-OCEAN7-304-0616641| 22.85 15.107 40.416 32.634 1504.6248 23:26:17.51M 2017-09-18T23:24:19.920Z|I-OCEAN7-304-0616641| 22.85 15.107 40.393 32.613 1504.6011 23:26:22.58M 2017-09-18T23:24:24.983Z|I-OCEAN7-304-0616641| 22.85 15.107 40.368 32.590 1504.5752 23:26:27.64M 2017-09-18T23:24:30.050Z|I-OCEAN7-304-0616641| 22.83 15.107 40.393 32.612 1504.6023 23:26:32.71M 2017-09-18T23:24:35.110Z|I-OCEAN7-304-0616641| 22.86 15.108 40.367 32.588 1504.5765 23:26:37.77M 2017-09-18T23:24:40.176Z|I-OCEAN7-304-0616641| 22.86 15.109 40.373 32.594 1504.5850 23:26:42.83M 2017-09-18T23:24:45.242Z|I-OCEAN7-304-0616641| 22.86 15.109 40.389 32.608 1504.6036 23:26:47.90M 2017-09-18T23:24:50.306Z|I-OCEAN7-304-0616641| 22.86 15.110 40.422 32.637 1504.6387 23:26:52.96M 2017-09-18T23:24:55.372Z|I-OCEAN7-304-0616641| 22.87 15.110 40.422 32.637 1504.6393 23:26:58.04M