2017-09-18T23:24:04.722Z|I-OCEAN7-304-0616641|  22.83  15.107  40.483  32.694 1504.6949 23:26:07.39M
2017-09-18T23:24:09.788Z|I-OCEAN7-304-0616641|  22.84  15.107  40.483  32.694 1504.6949 23:26:12.45M
2017-09-18T23:24:14.852Z|I-OCEAN7-304-0616641|  22.85  15.107  40.416  32.634 1504.6248 23:26:17.51M
2017-09-18T23:24:19.920Z|I-OCEAN7-304-0616641|  22.85  15.107  40.393  32.613 1504.6011 23:26:22.58M
2017-09-18T23:24:24.983Z|I-OCEAN7-304-0616641|  22.85  15.107  40.368  32.590 1504.5752 23:26:27.64M
2017-09-18T23:24:30.050Z|I-OCEAN7-304-0616641|  22.83  15.107  40.393  32.612 1504.6023 23:26:32.71M
2017-09-18T23:24:35.110Z|I-OCEAN7-304-0616641|  22.86  15.108  40.367  32.588 1504.5765 23:26:37.77M
2017-09-18T23:24:40.176Z|I-OCEAN7-304-0616641|  22.86  15.109  40.373  32.594 1504.5850 23:26:42.83M
2017-09-18T23:24:45.242Z|I-OCEAN7-304-0616641|  22.86  15.109  40.389  32.608 1504.6036 23:26:47.90M
2017-09-18T23:24:50.306Z|I-OCEAN7-304-0616641|  22.86  15.110  40.422  32.637 1504.6387 23:26:52.96M
2017-09-18T23:24:55.372Z|I-OCEAN7-304-0616641|  22.87  15.110  40.422  32.637 1504.6393 23:26:58.04M