2017-09-18T23:17:00.067Z|I-OCEAN7-304-0616641|  22.76  15.110  40.389  32.607 1504.6044 23:19:02.70M
2017-09-18T23:17:05.127Z|I-OCEAN7-304-0616641|  22.77  15.110  40.380  32.599 1504.5948 23:19:07.77M
2017-09-18T23:17:10.194Z|I-OCEAN7-304-0616641|  22.77  15.111  40.362  32.582 1504.5762 23:19:12.83M
2017-09-18T23:17:15.260Z|I-OCEAN7-304-0616641|  22.77  15.111  40.393  32.610 1504.6105 23:19:17.89M
2017-09-18T23:17:20.327Z|I-OCEAN7-304-0616641|  22.76  15.112  40.429  32.641 1504.6479 23:19:22.96M
2017-09-18T23:17:25.386Z|I-OCEAN7-304-0616641|  22.76  15.112  40.484  32.691 1504.7062 23:19:28.04M
2017-09-18T23:17:30.455Z|I-OCEAN7-304-0616641|  22.76  15.112  40.483  32.691 1504.7053 23:19:33.10M
2017-09-18T23:17:35.520Z|I-OCEAN7-304-0616641|  22.78  15.111  40.509  32.714 1504.7312 23:19:38.17M
2017-09-18T23:17:40.584Z|I-OCEAN7-304-0616641|  22.78  15.111  40.464  32.673 1504.6833 23:19:43.23M
2017-09-18T23:17:45.646Z|I-OCEAN7-304-0616641|  22.84  15.111  40.488  32.695 1504.7101 23:19:48.30M
2017-09-18T23:17:50.806Z|I-OCEAN7-304-0616641|  22.84  15.111  40.496  32.702 1504.7191 23:19:53.36M
2017-09-18T23:17:55.773Z|I-OCEAN7-304-0616641|  22.78  15.111  40.532  32.735 1504.7562 23:19:58.52M