2017-09-18T23:11:01.772Z|I-OCEAN7-304-0616641|  22.68  15.109  40.537  32.741 1504.7556 23:13:04.40M
2017-09-18T23:11:06.835Z|I-OCEAN7-304-0616641|  22.69  15.110  40.501  32.708 1504.7180 23:13:09.46M
2017-09-18T23:11:11.898Z|I-OCEAN7-304-0616641|  22.69  15.110  40.538  32.742 1504.7573 23:13:14.53M
2017-09-18T23:11:16.965Z|I-OCEAN7-304-0616641|  22.68  15.110  40.538  32.742 1504.7573 23:13:19.59M
2017-09-18T23:11:22.031Z|I-OCEAN7-304-0616641|  22.68  15.110  40.497  32.704 1504.7150 23:13:24.65M
2017-09-18T23:11:27.096Z|I-OCEAN7-304-0616641|  22.71  15.111  40.496  32.703 1504.7159 23:13:29.72M
2017-09-18T23:11:32.157Z|I-OCEAN7-304-0616641|  22.70  15.111  40.471  32.680 1504.6902 23:13:34.78M
2017-09-18T23:11:37.226Z|I-OCEAN7-304-0616641|  22.70  15.111  40.470  32.679 1504.6897 23:13:39.84M
2017-09-18T23:11:42.290Z|I-OCEAN7-304-0616641|  22.70  15.111  40.475  32.683 1504.6945 23:13:44.91M
2017-09-18T23:11:47.353Z|I-OCEAN7-304-0616641|  22.67  15.112  40.486  32.693 1504.7061 23:13:49.97M
2017-09-18T23:11:52.416Z|I-OCEAN7-304-0616641|  22.69  15.112  40.487  32.693 1504.7078 23:13:55.06M
2017-09-18T23:11:57.486Z|I-OCEAN7-304-0616641|  22.69  15.112  40.487  32.694 1504.7084 23:14:00.12M