2017-09-18T23:08:04.765Z|I-OCEAN7-304-0616641| 22.70 15.110 40.396 32.614 1504.6090 23:10:07.38M 2017-09-18T23:08:09.830Z|I-OCEAN7-304-0616641| 22.70 15.110 40.477 32.686 1504.6940 23:10:12.45M 2017-09-18T23:08:14.897Z|I-OCEAN7-304-0616641| 22.70 15.110 40.455 32.666 1504.6710 23:10:17.51M 2017-09-18T23:08:19.961Z|I-OCEAN7-304-0616641| 22.71 15.110 40.418 32.633 1504.6337 23:10:22.58M 2017-09-18T23:08:25.024Z|I-OCEAN7-304-0616641| 22.71 15.111 40.462 32.673 1504.6805 23:10:27.64M 2017-09-18T23:08:30.088Z|I-OCEAN7-304-0616641| 22.68 15.111 40.470 32.680 1504.6882 23:10:32.70M 2017-09-18T23:08:35.153Z|I-OCEAN7-304-0616641| 22.68 15.111 40.472 32.681 1504.6901 23:10:37.76M 2017-09-18T23:08:40.218Z|I-OCEAN7-304-0616641| 22.67 15.111 40.491 32.698 1504.7109 23:10:42.83M 2017-09-18T23:08:45.284Z|I-OCEAN7-304-0616641| 22.67 15.111 40.523 32.727 1504.7444 23:10:47.89M 2017-09-18T23:08:50.349Z|I-OCEAN7-304-0616641| 22.69 15.111 40.476 32.684 1504.6954 23:10:52.96M 2017-09-18T23:08:55.414Z|I-OCEAN7-304-0616641| 22.69 15.112 40.453 32.664 1504.6726 23:10:58.04M