2017-09-18T22:58:03.885Z|I-OCEAN7-304-0616641| 22.56 15.111 40.852 33.023 1505.0865 23:00:06.47M 2017-09-18T22:58:08.947Z|I-OCEAN7-304-0616641| 22.56 15.111 40.811 32.987 1505.0447 23:00:11.53M 2017-09-18T22:58:14.012Z|I-OCEAN7-304-0616641| 22.56 15.111 40.757 32.938 1504.9869 23:00:16.60M 2017-09-18T22:58:19.078Z|I-OCEAN7-304-0616641| 22.56 15.111 40.747 32.929 1504.9767 23:00:21.66M 2017-09-18T22:58:24.144Z|I-OCEAN7-304-0616641| 22.56 15.111 40.706 32.892 1504.9337 23:00:26.72M 2017-09-18T22:58:29.208Z|I-OCEAN7-304-0616641| 22.55 15.111 40.713 32.898 1504.9412 23:00:31.79M 2017-09-18T22:58:34.272Z|I-OCEAN7-304-0616641| 22.55 15.111 40.766 32.945 1504.9973 23:00:36.85M 2017-09-18T22:58:39.337Z|I-OCEAN7-304-0616641| 22.55 15.111 40.728 32.911 1504.9575 23:00:41.92M 2017-09-18T22:58:44.402Z|I-OCEAN7-304-0616641| 22.55 15.111 40.687 32.875 1504.9154 23:00:47.00M 2017-09-18T22:58:49.468Z|I-OCEAN7-304-0616641| 22.56 15.111 40.758 32.939 1504.9893 23:00:52.06M 2017-09-18T22:58:54.533Z|I-OCEAN7-304-0616641| 22.56 15.111 40.829 33.003 1505.0632 23:00:57.13M 2017-09-18T22:58:59.597Z|I-OCEAN7-304-0616641| 22.65 15.111 40.901 33.068 1505.1403 23:01:02.19M