2017-09-18T22:58:03.885Z|I-OCEAN7-304-0616641|  22.56  15.111  40.852  33.023 1505.0865 23:00:06.47M
2017-09-18T22:58:08.947Z|I-OCEAN7-304-0616641|  22.56  15.111  40.811  32.987 1505.0447 23:00:11.53M
2017-09-18T22:58:14.012Z|I-OCEAN7-304-0616641|  22.56  15.111  40.757  32.938 1504.9869 23:00:16.60M
2017-09-18T22:58:19.078Z|I-OCEAN7-304-0616641|  22.56  15.111  40.747  32.929 1504.9767 23:00:21.66M
2017-09-18T22:58:24.144Z|I-OCEAN7-304-0616641|  22.56  15.111  40.706  32.892 1504.9337 23:00:26.72M
2017-09-18T22:58:29.208Z|I-OCEAN7-304-0616641|  22.55  15.111  40.713  32.898 1504.9412 23:00:31.79M
2017-09-18T22:58:34.272Z|I-OCEAN7-304-0616641|  22.55  15.111  40.766  32.945 1504.9973 23:00:36.85M
2017-09-18T22:58:39.337Z|I-OCEAN7-304-0616641|  22.55  15.111  40.728  32.911 1504.9575 23:00:41.92M
2017-09-18T22:58:44.402Z|I-OCEAN7-304-0616641|  22.55  15.111  40.687  32.875 1504.9154 23:00:47.00M
2017-09-18T22:58:49.468Z|I-OCEAN7-304-0616641|  22.56  15.111  40.758  32.939 1504.9893 23:00:52.06M
2017-09-18T22:58:54.533Z|I-OCEAN7-304-0616641|  22.56  15.111  40.829  33.003 1505.0632 23:00:57.13M
2017-09-18T22:58:59.597Z|I-OCEAN7-304-0616641|  22.65  15.111  40.901  33.068 1505.1403 23:01:02.19M