2017-09-18T22:38:04.322Z|I-OCEAN7-304-0616641|  22.49  15.112  40.358  32.577 1504.5697 22:40:06.84M
2017-09-18T22:38:09.385Z|I-OCEAN7-304-0616641|  22.43  15.112  40.388  32.605 1504.6000 22:40:11.91M
2017-09-18T22:38:14.448Z|I-OCEAN7-304-0616641|  22.43  15.112  40.366  32.585 1504.5765 22:40:16.97M
2017-09-18T22:38:19.515Z|I-OCEAN7-304-0616641|  22.43  15.112  40.360  32.579 1504.5704 22:40:22.05M
2017-09-18T22:38:24.578Z|I-OCEAN7-304-0616641|  22.43  15.111  40.383  32.601 1504.5948 22:40:27.12M
2017-09-18T22:38:29.645Z|I-OCEAN7-304-0616641|  22.43  15.111  40.383  32.601 1504.5941 22:40:32.18M
2017-09-18T22:38:34.711Z|I-OCEAN7-304-0616641|  22.38  15.111  40.387  32.605 1504.5970 22:40:37.24M
2017-09-18T22:38:39.774Z|I-OCEAN7-304-0616641|  22.42  15.111  40.459  32.670 1504.6722 22:40:42.31M
2017-09-18T22:38:44.837Z|I-OCEAN7-304-0616641|  22.42  15.110  40.510  32.716 1504.7242 22:40:47.37M
2017-09-18T22:38:49.907Z|I-OCEAN7-304-0616641|  22.42  15.110  40.557  32.758 1504.7732 22:40:52.43M
2017-09-18T22:38:54.966Z|I-OCEAN7-304-0616641|  22.43  15.110  40.680  32.870 1504.9021 22:40:57.50M