2017-09-18T22:34:01.474Z|I-OCEAN7-304-0616641|  22.39  15.111  40.434  32.648 1504.6458 22:36:04.00M
2017-09-18T22:34:06.539Z|I-OCEAN7-304-0616641|  22.34  15.110  40.427  32.641 1504.6361 22:36:09.06M
2017-09-18T22:34:11.604Z|I-OCEAN7-304-0616641|  22.36  15.110  40.377  32.597 1504.5847 22:36:14.13M
2017-09-18T22:34:16.668Z|I-OCEAN7-304-0616641|  22.36  15.110  40.423  32.637 1504.6326 22:36:19.19M
2017-09-18T22:34:21.733Z|I-OCEAN7-304-0616641|  22.40  15.110  40.450  32.662 1504.6617 22:36:24.26M
2017-09-18T22:34:26.798Z|I-OCEAN7-304-0616641|  22.40  15.110  40.424  32.639 1504.6349 22:36:29.32M
2017-09-18T22:34:31.863Z|I-OCEAN7-304-0616641|  22.40  15.110  40.455  32.666 1504.6672 22:36:34.38M
2017-09-18T22:34:36.927Z|I-OCEAN7-304-0616641|  22.44  15.110  40.445  32.658 1504.6571 22:36:39.45M
2017-09-18T22:34:41.990Z|I-OCEAN7-304-0616641|  22.42  15.110  40.428  32.642 1504.6392 22:36:44.51M
2017-09-18T22:34:47.054Z|I-OCEAN7-304-0616641|  22.42  15.111  40.428  32.642 1504.6396 22:36:49.57M
2017-09-18T22:34:52.120Z|I-OCEAN7-304-0616641|  22.43  15.111  40.426  32.640 1504.6376 22:36:54.64M
2017-09-18T22:34:57.185Z|I-OCEAN7-304-0616641|  22.43  15.111  40.425  32.639 1504.6370 22:36:59.70M