2017-09-18T22:32:00.178Z|I-OCEAN7-304-0616641| 22.41 15.111 40.462 32.672 1504.6763 22:34:02.71M 2017-09-18T22:32:05.245Z|I-OCEAN7-304-0616641| 22.41 15.111 40.452 32.663 1504.6667 22:34:07.75M 2017-09-18T22:32:10.308Z|I-OCEAN7-304-0616641| 22.38 15.112 40.491 32.697 1504.7068 22:34:12.81M 2017-09-18T22:32:15.371Z|I-OCEAN7-304-0616641| 22.39 15.112 40.377 32.595 1504.5881 22:34:17.88M 2017-09-18T22:32:20.437Z|I-OCEAN7-304-0616641| 22.39 15.111 40.377 32.595 1504.5875 22:34:22.94M 2017-09-18T22:32:25.503Z|I-OCEAN7-304-0616641| 22.39 15.111 40.377 32.595 1504.5878 22:34:28.02M 2017-09-18T22:32:30.569Z|I-OCEAN7-304-0616641| 22.39 15.112 40.416 32.630 1504.6281 22:34:33.09M 2017-09-18T22:32:35.634Z|I-OCEAN7-304-0616641| 22.39 15.111 40.443 32.655 1504.6566 22:34:38.15M 2017-09-18T22:32:40.438Z|I-OCEAN7-304-0616641| 22.39 15.111 40.378 32.596 1504.5881 22:34:43.22M 2017-09-18T22:32:45.502Z|I-OCEAN7-304-0616641| 22.39 15.111 40.378 32.596 1504.5873 22:34:48.03M 2017-09-18T22:32:50.569Z|I-OCEAN7-304-0616641| 22.39 15.111 40.377 32.596 1504.5865 22:34:53.09M 2017-09-18T22:32:55.631Z|I-OCEAN7-304-0616641| 22.43 15.111 40.367 32.587 1504.5762 22:34:58.15M