2017-09-18T22:29:03.435Z|I-OCEAN7-304-0616641| 22.40 15.112 40.523 32.726 1504.7413 22:31:05.93M 2017-09-18T22:29:08.499Z|I-OCEAN7-304-0616641| 22.40 15.112 40.476 32.684 1504.6926 22:31:11.01M 2017-09-18T22:29:13.564Z|I-OCEAN7-304-0616641| 22.40 15.112 40.448 32.659 1504.6627 22:31:16.07M 2017-09-18T22:29:18.628Z|I-OCEAN7-304-0616641| 22.40 15.111 40.498 32.704 1504.7144 22:31:21.14M 2017-09-18T22:29:23.741Z|I-OCEAN7-304-0616641| 22.40 15.111 40.504 32.710 1504.7201 22:31:26.20M 2017-09-18T22:29:28.759Z|I-OCEAN7-304-0616641| 22.40 15.111 40.553 32.754 1504.7715 22:31:31.31M 2017-09-18T22:29:33.822Z|I-OCEAN7-304-0616641| 22.40 15.111 40.531 32.734 1504.7484 22:31:36.33M 2017-09-18T22:29:38.889Z|I-OCEAN7-304-0616641| 22.40 15.111 40.532 32.735 1504.7483 22:31:41.39M 2017-09-18T22:29:43.952Z|I-OCEAN7-304-0616641| 22.36 15.110 40.453 32.664 1504.6643 22:31:46.46M 2017-09-18T22:29:49.018Z|I-OCEAN7-304-0616641| 22.36 15.110 40.404 32.620 1504.6127 22:31:51.52M 2017-09-18T22:29:53.824Z|I-OCEAN7-304-0616641| 22.37 15.110 40.463 32.674 1504.6744 22:31:56.59M 2017-09-18T22:29:58.884Z|I-OCEAN7-304-0616641| 22.37 15.110 40.429 32.643 1504.6393 22:32:01.40M