2017-09-18T22:25:01.367Z|I-OCEAN7-304-0616641| 22.37 15.108 40.525 32.732 1504.7340 22:27:03.85M 2017-09-18T22:25:06.432Z|I-OCEAN7-304-0616641| 22.37 15.108 40.563 32.766 1504.7748 22:27:08.91M 2017-09-18T22:25:11.501Z|I-OCEAN7-304-0616641| 22.37 15.108 40.515 32.722 1504.7245 22:27:14.00M 2017-09-18T22:25:16.565Z|I-OCEAN7-304-0616641| 22.38 15.109 40.392 32.611 1504.5970 22:27:19.06M 2017-09-18T22:25:21.627Z|I-OCEAN7-304-0616641| 22.38 15.109 40.433 32.648 1504.6399 22:27:24.13M 2017-09-18T22:25:26.692Z|I-OCEAN7-304-0616641| 22.33 15.109 40.433 32.648 1504.6392 22:27:29.19M 2017-09-18T22:25:31.498Z|I-OCEAN7-304-0616641| 22.35 15.109 40.423 32.639 1504.6295 22:27:34.25M 2017-09-18T22:25:36.559Z|I-OCEAN7-304-0616641| 22.35 15.109 40.469 32.680 1504.6787 22:27:39.06M 2017-09-18T22:25:41.628Z|I-OCEAN7-304-0616641| 22.35 15.110 40.469 32.680 1504.6801 22:27:44.12M 2017-09-18T22:25:46.692Z|I-OCEAN7-304-0616641| 22.36 15.109 40.412 32.629 1504.6180 22:27:49.19M 2017-09-18T22:25:51.755Z|I-OCEAN7-304-0616641| 22.36 15.109 40.446 32.659 1504.6526 22:27:54.25M 2017-09-18T22:25:56.822Z|I-OCEAN7-304-0616641| 22.36 15.109 40.490 32.699 1504.6989 22:27:59.32M