2017-09-18T22:23:00.076Z|I-OCEAN7-304-0616641|  22.35  15.107  40.522  32.729 1504.7295 22:25:02.56M
2017-09-18T22:23:05.140Z|I-OCEAN7-304-0616641|  22.35  15.107  40.385  32.605 1504.5858 22:25:07.62M
2017-09-18T22:23:10.206Z|I-OCEAN7-304-0616641|  22.35  15.107  40.282  32.512 1504.4784 22:25:12.68M
2017-09-18T22:23:15.270Z|I-OCEAN7-304-0616641|  22.35  15.108  40.273  32.505 1504.4706 22:25:17.75M
2017-09-18T22:23:20.335Z|I-OCEAN7-304-0616641|  22.36  15.108  40.303  32.532 1504.5016 22:25:22.81M
2017-09-18T22:23:25.397Z|I-OCEAN7-304-0616641|  22.36  15.108  40.332  32.558 1504.5322 22:25:27.88M
2017-09-18T22:23:30.467Z|I-OCEAN7-304-0616641|  22.36  15.108  40.332  32.558 1504.5322 22:25:32.94M
2017-09-18T22:23:35.530Z|I-OCEAN7-304-0616641|  22.32  15.108  40.368  32.590 1504.5688 22:25:38.03M
2017-09-18T22:23:40.591Z|I-OCEAN7-304-0616641|  22.32  15.108  40.414  32.632 1504.6183 22:25:43.09M
2017-09-18T22:23:45.658Z|I-OCEAN7-304-0616641|  22.32  15.109  40.414  32.630 1504.6188 22:25:48.15M
2017-09-18T22:23:50.721Z|I-OCEAN7-304-0616641|  22.34  15.109  40.414  32.630 1504.6198 22:25:53.21M
2017-09-18T22:23:55.789Z|I-OCEAN7-304-0616641|  22.34  15.109  40.418  32.634 1504.6256 22:25:58.28M