2017-09-18T22:21:03.588Z|I-OCEAN7-304-0616641| 22.33 15.110 40.439 32.652 1504.6483 22:23:06.07M 2017-09-18T22:21:08.649Z|I-OCEAN7-304-0616641| 22.33 15.110 40.408 32.625 1504.6154 22:23:11.14M 2017-09-18T22:21:13.715Z|I-OCEAN7-304-0616641| 22.33 15.109 40.399 32.616 1504.6052 22:23:16.20M 2017-09-18T22:21:18.781Z|I-OCEAN7-304-0616641| 22.33 15.109 40.398 32.616 1504.6038 22:23:21.26M 2017-09-18T22:21:23.845Z|I-OCEAN7-304-0616641| 22.33 15.109 40.442 32.656 1504.6488 22:23:26.33M 2017-09-18T22:21:28.913Z|I-OCEAN7-304-0616641| 22.34 15.108 40.466 32.678 1504.6729 22:23:31.39M 2017-09-18T22:21:33.976Z|I-OCEAN7-304-0616641| 22.40 15.108 40.496 32.705 1504.7037 22:23:36.46M 2017-09-18T22:21:39.041Z|I-OCEAN7-304-0616641| 22.38 15.107 40.496 32.706 1504.7026 22:23:41.52M 2017-09-18T22:21:44.129Z|I-OCEAN7-304-0616641| 22.38 15.107 40.471 32.684 1504.6766 22:23:46.58M 2017-09-18T22:21:49.171Z|I-OCEAN7-304-0616641| 22.38 15.107 40.502 32.711 1504.7090 22:23:51.64M 2017-09-18T22:21:54.234Z|I-OCEAN7-304-0616641| 22.35 15.107 40.529 32.735 1504.7367 22:23:56.71M 2017-09-18T22:21:59.298Z|I-OCEAN7-304-0616641| 22.34 15.108 40.559 32.762 1504.7694 22:24:01.77M