2017-09-18T22:19:02.034Z|I-OCEAN7-304-0616641| 22.32 15.112 40.450 32.661 1504.6642 22:21:04.52M 2017-09-18T22:19:07.097Z|I-OCEAN7-304-0616641| 22.33 15.112 40.501 32.707 1504.7173 22:21:09.57M 2017-09-18T22:19:12.161Z|I-OCEAN7-304-0616641| 22.32 15.112 40.501 32.706 1504.7183 22:21:14.63M 2017-09-18T22:19:17.229Z|I-OCEAN7-304-0616641| 22.33 15.113 40.501 32.706 1504.7195 22:21:19.69M 2017-09-18T22:19:22.290Z|I-OCEAN7-304-0616641| 22.33 15.113 40.469 32.677 1504.6855 22:21:24.76M 2017-09-18T22:19:27.359Z|I-OCEAN7-304-0616641| 22.33 15.113 40.469 32.677 1504.6858 22:21:29.82M 2017-09-18T22:19:32.420Z|I-OCEAN7-304-0616641| 22.33 15.109 40.496 32.704 1504.7068 22:21:34.89M 2017-09-18T22:19:37.509Z|I-OCEAN7-304-0616641| 22.33 15.109 40.496 32.705 1504.7059 22:21:39.95M 2017-09-18T22:19:42.552Z|I-OCEAN7-304-0616641| 22.33 15.109 40.496 32.704 1504.7052 22:21:45.03M 2017-09-18T22:19:47.615Z|I-OCEAN7-304-0616641| 22.33 15.109 40.496 32.704 1504.7043 22:21:50.10M 2017-09-18T22:19:52.774Z|I-OCEAN7-304-0616641| 22.33 15.108 40.460 32.673 1504.6659 22:21:55.16M 2017-09-18T22:19:57.747Z|I-OCEAN7-304-0616641| 22.31 15.107 40.498 32.708 1504.7045 22:22:00.32M