2017-09-18T22:16:00.223Z|I-OCEAN7-304-0616641| 22.34 15.109 40.520 32.726 1504.7312 22:18:02.68M 2017-09-18T22:16:05.289Z|I-OCEAN7-304-0616641| 22.35 15.109 40.579 32.779 1504.7936 22:18:07.75M 2017-09-18T22:16:10.351Z|I-OCEAN7-304-0616641| 22.37 15.110 40.530 32.734 1504.7429 22:18:12.81M 2017-09-18T22:16:15.419Z|I-OCEAN7-304-0616641| 22.36 15.110 40.601 32.798 1504.8179 22:18:17.87M 2017-09-18T22:16:20.485Z|I-OCEAN7-304-0616641| 22.36 15.110 40.670 32.860 1504.8903 22:18:22.94M 2017-09-18T22:16:25.545Z|I-OCEAN7-304-0616641| 22.34 15.108 40.716 32.903 1504.9341 22:18:28.02M 2017-09-18T22:16:30.610Z|I-OCEAN7-304-0616641| 22.34 15.108 40.668 32.860 1504.8838 22:18:33.08M 2017-09-18T22:16:35.676Z|I-OCEAN7-304-0616641| 22.32 15.105 40.675 32.869 1504.8853 22:18:38.15M 2017-09-18T22:16:40.744Z|I-OCEAN7-304-0616641| 22.31 15.105 40.599 32.800 1504.8062 22:18:43.21M 2017-09-18T22:16:45.807Z|I-OCEAN7-304-0616641| 22.29 15.106 40.536 32.743 1504.7401 22:18:48.28M 2017-09-18T22:16:50.612Z|I-OCEAN7-304-0616641| 22.29 15.106 40.481 32.693 1504.6825 22:18:53.34M 2017-09-18T22:16:55.676Z|I-OCEAN7-304-0616641| 22.30 15.106 40.514 32.722 1504.7178 22:18:58.15M