2017-09-18T22:16:00.223Z|I-OCEAN7-304-0616641|  22.34  15.109  40.520  32.726 1504.7312 22:18:02.68M
2017-09-18T22:16:05.289Z|I-OCEAN7-304-0616641|  22.35  15.109  40.579  32.779 1504.7936 22:18:07.75M
2017-09-18T22:16:10.351Z|I-OCEAN7-304-0616641|  22.37  15.110  40.530  32.734 1504.7429 22:18:12.81M
2017-09-18T22:16:15.419Z|I-OCEAN7-304-0616641|  22.36  15.110  40.601  32.798 1504.8179 22:18:17.87M
2017-09-18T22:16:20.485Z|I-OCEAN7-304-0616641|  22.36  15.110  40.670  32.860 1504.8903 22:18:22.94M
2017-09-18T22:16:25.545Z|I-OCEAN7-304-0616641|  22.34  15.108  40.716  32.903 1504.9341 22:18:28.02M
2017-09-18T22:16:30.610Z|I-OCEAN7-304-0616641|  22.34  15.108  40.668  32.860 1504.8838 22:18:33.08M
2017-09-18T22:16:35.676Z|I-OCEAN7-304-0616641|  22.32  15.105  40.675  32.869 1504.8853 22:18:38.15M
2017-09-18T22:16:40.744Z|I-OCEAN7-304-0616641|  22.31  15.105  40.599  32.800 1504.8062 22:18:43.21M
2017-09-18T22:16:45.807Z|I-OCEAN7-304-0616641|  22.29  15.106  40.536  32.743 1504.7401 22:18:48.28M
2017-09-18T22:16:50.612Z|I-OCEAN7-304-0616641|  22.29  15.106  40.481  32.693 1504.6825 22:18:53.34M
2017-09-18T22:16:55.676Z|I-OCEAN7-304-0616641|  22.30  15.106  40.514  32.722 1504.7178 22:18:58.15M