2017-09-18T22:08:00.116Z|I-OCEAN7-304-0616641|  22.33  15.107  40.887  33.058 1505.1117 22:10:02.55M
2017-09-18T22:08:05.178Z|I-OCEAN7-304-0616641|  22.34  15.107  40.741  32.927 1504.9591 22:10:07.62M
2017-09-18T22:08:10.243Z|I-OCEAN7-304-0616641|  22.34  15.107  40.641  32.836 1504.8541 22:10:12.68M
2017-09-18T22:08:15.310Z|I-OCEAN7-304-0616641|  22.34  15.107  40.604  32.803 1504.8153 22:10:17.74M
2017-09-18T22:08:20.371Z|I-OCEAN7-304-0616641|  22.32  15.108  40.579  32.781 1504.7900 22:10:22.81M
2017-09-18T22:08:25.438Z|I-OCEAN7-304-0616641|  22.28  15.108  40.579  32.780 1504.7893 22:10:27.87M
2017-09-18T22:08:30.502Z|I-OCEAN7-304-0616641|  22.28  15.108  40.512  32.720 1504.7195 22:10:32.93M
2017-09-18T22:08:35.566Z|I-OCEAN7-304-0616641|  22.28  15.108  40.522  32.729 1504.7306 22:10:38.02M
2017-09-18T22:08:40.633Z|I-OCEAN7-304-0616641|  22.29  15.108  40.526  32.732 1504.7344 22:10:43.08M
2017-09-18T22:08:45.697Z|I-OCEAN7-304-0616641|  22.29  15.108  40.448  32.662 1504.6537 22:10:48.15M
2017-09-18T22:08:50.763Z|I-OCEAN7-304-0616641|  22.29  15.108  40.484  32.694 1504.6917 22:10:53.21M
2017-09-18T22:08:55.826Z|I-OCEAN7-304-0616641|  22.29  15.109  40.557  32.760 1504.7683 22:10:58.27M