2017-09-18T22:01:00.782Z|I-OCEAN7-304-0616641|  22.29  15.111  40.551  32.753 1504.7661 22:03:03.21M
2017-09-18T22:01:05.852Z|I-OCEAN7-304-0616641|  22.29  15.110  40.551  32.753 1504.7649 22:03:08.27M
2017-09-18T22:01:10.914Z|I-OCEAN7-304-0616641|  22.25  15.110  40.582  32.782 1504.7961 22:03:13.34M
2017-09-18T22:01:15.980Z|I-OCEAN7-304-0616641|  22.27  15.109  40.582  32.782 1504.7958 22:03:18.40M
2017-09-18T22:01:21.044Z|I-OCEAN7-304-0616641|  22.28  15.109  40.543  32.747 1504.7552 22:03:23.46M
2017-09-18T22:01:26.109Z|I-OCEAN7-304-0616641|  22.28  15.109  40.486  32.695 1504.6952 22:03:28.53M
2017-09-18T22:01:31.175Z|I-OCEAN7-304-0616641|  22.27  15.109  40.475  32.685 1504.6830 22:03:33.59M
2017-09-18T22:01:36.237Z|I-OCEAN7-304-0616641|  22.33  15.109  40.514  32.721 1504.7251 22:03:38.65M
2017-09-18T22:01:41.300Z|I-OCEAN7-304-0616641|  22.33  15.109  40.506  32.714 1504.7150 22:03:43.72M
2017-09-18T22:01:46.369Z|I-OCEAN7-304-0616641|  22.33  15.108  40.553  32.756 1504.7646 22:03:48.78M
2017-09-18T22:01:51.433Z|I-OCEAN7-304-0616641|  22.32  15.108  40.490  32.699 1504.6971 22:03:53.85M
2017-09-18T22:01:56.498Z|I-OCEAN7-304-0616641|  22.32  15.108  40.529  32.735 1504.7374 22:03:58.91M