2017-09-18T21:59:04.558Z|I-OCEAN7-304-0616641|  22.27  15.108  40.384  32.605 1504.5847 22:01:06.95M
2017-09-18T21:59:09.622Z|I-OCEAN7-304-0616641|  22.27  15.108  40.348  32.572 1504.5464 22:01:12.04M
2017-09-18T21:59:14.430Z|I-OCEAN7-304-0616641|  22.27  15.108  40.312  32.539 1504.5087 22:01:17.11M
2017-09-18T21:59:19.491Z|I-OCEAN7-304-0616641|  22.24  15.108  40.365  32.587 1504.5645 22:01:21.90M
2017-09-18T21:59:24.554Z|I-OCEAN7-304-0616641|  22.30  15.108  40.459  32.671 1504.6643 22:01:26.96M
2017-09-18T21:59:29.621Z|I-OCEAN7-304-0616641|  22.30  15.109  40.534  32.739 1504.7444 22:01:32.04M
2017-09-18T21:59:34.684Z|I-OCEAN7-304-0616641|  22.29  15.109  40.561  32.763 1504.7737 22:01:37.10M
2017-09-18T21:59:39.752Z|I-OCEAN7-304-0616641|  22.29  15.109  40.553  32.755 1504.7654 22:01:42.17M
2017-09-18T21:59:44.815Z|I-OCEAN7-304-0616641|  22.23  15.110  40.574  32.774 1504.7867 22:01:47.23M
2017-09-18T21:59:49.876Z|I-OCEAN7-304-0616641|  22.23  15.110  40.540  32.744 1504.7527 22:01:52.30M
2017-09-18T21:59:54.943Z|I-OCEAN7-304-0616641|  22.24  15.110  40.540  32.743 1504.7528 22:01:57.36M