2017-09-18T21:57:03.522Z|I-OCEAN7-304-0616641|  22.29  15.112  40.189  32.426 1504.3907 21:59:05.92M
2017-09-18T21:57:08.589Z|I-OCEAN7-304-0616641|  22.29  15.112  40.189  32.426 1504.3900 21:59:11.00M
2017-09-18T21:57:13.656Z|I-OCEAN7-304-0616641|  22.28  15.111  40.184  32.421 1504.3834 21:59:16.07M
2017-09-18T21:57:18.717Z|I-OCEAN7-304-0616641|  22.31  15.111  40.201  32.437 1504.4006 21:59:21.13M
2017-09-18T21:57:23.785Z|I-OCEAN7-304-0616641|  22.31  15.111  40.201  32.437 1504.3997 21:59:26.19M
2017-09-18T21:57:28.851Z|I-OCEAN7-304-0616641|  22.31  15.107  40.224  32.462 1504.4156 21:59:31.26M
2017-09-18T21:57:33.655Z|I-OCEAN7-304-0616641|  22.28  15.106  40.202  32.442 1504.3915 21:59:36.32M
2017-09-18T21:57:38.718Z|I-OCEAN7-304-0616641|  22.31  15.106  40.305  32.535 1504.4990 21:59:41.13M
2017-09-18T21:57:43.782Z|I-OCEAN7-304-0616641|  22.31  15.106  40.369  32.593 1504.5665 21:59:46.19M
2017-09-18T21:57:48.865Z|I-OCEAN7-304-0616641|  22.31  15.106  40.421  32.639 1504.6201 21:59:51.26M
2017-09-18T21:57:53.913Z|I-OCEAN7-304-0616641|  22.31  15.106  40.386  32.608 1504.5824 21:59:56.32M
2017-09-18T21:57:58.977Z|I-OCEAN7-304-0616641|  22.31  15.106  40.407  32.627 1504.6047 22:00:01.38M