2017-09-18T21:55:02.234Z|I-OCEAN7-304-0616641|  22.30  15.107  40.332  32.559 1504.5286 21:57:04.62M
2017-09-18T21:55:07.298Z|I-OCEAN7-304-0616641|  22.28  15.107  40.367  32.590 1504.5651 21:57:09.69M
2017-09-18T21:55:12.360Z|I-OCEAN7-304-0616641|  22.25  15.107  40.368  32.590 1504.5658 21:57:14.75M
2017-09-18T21:55:17.427Z|I-OCEAN7-304-0616641|  22.25  15.107  40.368  32.591 1504.5663 21:57:19.81M
2017-09-18T21:55:22.539Z|I-OCEAN7-304-0616641|  22.22  15.107  40.402  32.622 1504.6016 21:57:24.88M
2017-09-18T21:55:27.555Z|I-OCEAN7-304-0616641|  22.27  15.107  40.360  32.583 1504.5588 21:57:30.01M
2017-09-18T21:55:32.618Z|I-OCEAN7-304-0616641|  22.27  15.108  40.370  32.592 1504.5698 21:57:35.03M
2017-09-18T21:55:37.683Z|I-OCEAN7-304-0616641|  22.25  15.107  40.372  32.594 1504.5706 21:57:40.09M
2017-09-18T21:55:42.751Z|I-OCEAN7-304-0616641|  22.25  15.111  40.373  32.591 1504.5802 21:57:45.15M
2017-09-18T21:55:47.817Z|I-OCEAN7-304-0616641|  22.26  15.111  40.404  32.620 1504.6136 21:57:50.22M
2017-09-18T21:55:52.881Z|I-OCEAN7-304-0616641|  22.29  15.112  40.374  32.592 1504.5829 21:57:55.28M
2017-09-18T21:55:57.948Z|I-OCEAN7-304-0616641|  22.30  15.110  40.325  32.549 1504.5293 21:58:00.35M