2017-09-18T21:50:03.674Z|I-OCEAN7-304-0616641| 22.26 15.109 40.291 32.520 1504.4893 21:52:06.06M 2017-09-18T21:50:08.741Z|I-OCEAN7-304-0616641| 22.26 15.109 40.292 32.521 1504.4899 21:52:11.13M 2017-09-18T21:50:13.808Z|I-OCEAN7-304-0616641| 22.25 15.109 40.324 32.550 1504.5232 21:52:16.19M 2017-09-18T21:50:18.872Z|I-OCEAN7-304-0616641| 22.30 15.109 40.269 32.500 1504.4669 21:52:21.26M 2017-09-18T21:50:23.934Z|I-OCEAN7-304-0616641| 22.28 15.109 40.331 32.556 1504.5319 21:52:26.32M 2017-09-18T21:50:29.001Z|I-OCEAN7-304-0616641| 22.28 15.109 40.306 32.533 1504.5059 21:52:31.38M 2017-09-18T21:50:34.066Z|I-OCEAN7-304-0616641| 22.28 15.109 40.345 32.568 1504.5474 21:52:36.45M 2017-09-18T21:50:39.129Z|I-OCEAN7-304-0616641| 22.27 15.109 40.289 32.518 1504.4886 21:52:41.51M 2017-09-18T21:50:44.194Z|I-OCEAN7-304-0616641| 22.27 15.109 40.311 32.538 1504.5117 21:52:46.57M 2017-09-18T21:50:49.259Z|I-OCEAN7-304-0616641| 22.27 15.109 40.341 32.565 1504.5427 21:52:51.64M 2017-09-18T21:50:54.324Z|I-OCEAN7-304-0616641| 22.29 15.109 40.372 32.593 1504.5754 21:52:56.70M 2017-09-18T21:50:59.128Z|I-OCEAN7-304-0616641| 22.28 15.109 40.351 32.574 1504.5524 21:53:01.76M