2017-09-18T21:48:02.123Z|I-OCEAN7-304-0616641|  22.22  15.107  40.330  32.556 1504.5266 21:50:04.50M
2017-09-18T21:48:07.191Z|I-OCEAN7-304-0616641|  22.21  15.107  40.280  32.512 1504.4744 21:50:09.56M
2017-09-18T21:48:12.253Z|I-OCEAN7-304-0616641|  22.21  15.107  40.256  32.490 1504.4486 21:50:14.62M
2017-09-18T21:48:17.318Z|I-OCEAN7-304-0616641|  22.27  15.107  40.256  32.490 1504.4502 21:50:19.69M
2017-09-18T21:48:22.384Z|I-OCEAN7-304-0616641|  22.26  15.107  40.239  32.474 1504.4315 21:50:24.75M
2017-09-18T21:48:27.450Z|I-OCEAN7-304-0616641|  22.27  15.107  40.211  32.449 1504.4027 21:50:29.81M
2017-09-18T21:48:32.512Z|I-OCEAN7-304-0616641|  22.27  15.108  40.254  32.487 1504.4480 21:50:34.88M
2017-09-18T21:48:37.575Z|I-OCEAN7-304-0616641|  22.27  15.108  40.194  32.434 1504.3861 21:50:39.94M
2017-09-18T21:48:42.642Z|I-OCEAN7-304-0616641|  22.27  15.107  40.204  32.443 1504.3955 21:50:45.02M
2017-09-18T21:48:47.705Z|I-OCEAN7-304-0616641|  22.24  15.107  40.205  32.444 1504.3960 21:50:50.09M
2017-09-18T21:48:52.772Z|I-OCEAN7-304-0616641|  22.33  15.107  40.223  32.460 1504.4169 21:50:55.15M
2017-09-18T21:48:57.837Z|I-OCEAN7-304-0616641|  22.28  15.107  40.225  32.462 1504.4183 21:51:00.22M