2017-09-18T21:46:01.091Z|I-OCEAN7-304-0616641|  22.32  15.111  40.144  32.386 1504.3419 21:48:03.46M
2017-09-18T21:46:06.155Z|I-OCEAN7-304-0616641|  22.32  15.111  40.150  32.391 1504.3485 21:48:08.52M
2017-09-18T21:46:11.222Z|I-OCEAN7-304-0616641|  22.30  15.111  40.163  32.403 1504.3624 21:48:13.58M
2017-09-18T21:46:16.286Z|I-OCEAN7-304-0616641|  22.29  15.112  40.125  32.368 1504.3241 21:48:18.65M
2017-09-18T21:46:21.350Z|I-OCEAN7-304-0616641|  22.29  15.113  40.131  32.372 1504.3318 21:48:23.71M
2017-09-18T21:46:26.415Z|I-OCEAN7-304-0616641|  22.29  15.113  40.168  32.406 1504.3701 21:48:28.77M
2017-09-18T21:46:31.486Z|I-OCEAN7-304-0616641|  22.27  15.113  40.176  32.413 1504.3782 21:48:33.84M
2017-09-18T21:46:36.543Z|I-OCEAN7-304-0616641|  22.27  15.113  40.256  32.485 1504.4622 21:48:38.90M
2017-09-18T21:46:41.609Z|I-OCEAN7-304-0616641|  22.27  15.113  40.263  32.491 1504.4686 21:48:43.96M
2017-09-18T21:46:46.673Z|I-OCEAN7-304-0616641|  22.28  15.112  40.348  32.568 1504.5576 21:48:49.05M
2017-09-18T21:46:51.739Z|I-OCEAN7-304-0616641|  22.28  15.112  40.340  32.562 1504.5487 21:48:54.11M
2017-09-18T21:46:56.802Z|I-OCEAN7-304-0616641|  22.28  15.112  40.327  32.550 1504.5345 21:48:59.18M