2017-09-18T21:44:04.603Z|I-OCEAN7-304-0616641| 22.26 15.111 40.487 32.695 1504.7004 21:46:06.95M 2017-09-18T21:44:09.666Z|I-OCEAN7-304-0616641| 22.26 15.111 40.459 32.670 1504.6705 21:46:12.03M 2017-09-18T21:44:14.734Z|I-OCEAN7-304-0616641| 22.26 15.111 40.411 32.626 1504.6194 21:46:17.10M 2017-09-18T21:44:19.794Z|I-OCEAN7-304-0616641| 22.31 15.111 40.367 32.587 1504.5739 21:46:22.16M 2017-09-18T21:44:24.862Z|I-OCEAN7-304-0616641| 22.31 15.110 40.367 32.587 1504.5735 21:46:27.22M 2017-09-18T21:44:29.928Z|I-OCEAN7-304-0616641| 22.31 15.110 40.316 32.542 1504.5199 21:46:32.29M 2017-09-18T21:44:34.991Z|I-OCEAN7-304-0616641| 22.30 15.110 40.287 32.515 1504.4878 21:46:37.35M 2017-09-18T21:44:40.056Z|I-OCEAN7-304-0616641| 22.30 15.109 40.287 32.516 1504.4873 21:46:42.42M 2017-09-18T21:44:45.121Z|I-OCEAN7-304-0616641| 22.30 15.109 40.243 32.477 1504.4402 21:46:47.48M 2017-09-18T21:44:50.185Z|I-OCEAN7-304-0616641| 22.30 15.109 40.250 32.483 1504.4474 21:46:52.54M 2017-09-18T21:44:55.250Z|I-OCEAN7-304-0616641| 22.29 15.109 40.315 32.542 1504.5148 21:46:57.61M