2017-09-18T21:42:03.053Z|I-OCEAN7-304-0616641| 22.30 15.107 40.400 32.619 1504.6000 21:44:05.66M 2017-09-18T21:42:08.115Z|I-OCEAN7-304-0616641| 22.31 15.107 40.377 32.599 1504.5756 21:44:10.47M 2017-09-18T21:42:13.181Z|I-OCEAN7-304-0616641| 22.26 15.108 40.334 32.560 1504.5322 21:44:15.53M 2017-09-18T21:42:18.245Z|I-OCEAN7-304-0616641| 22.26 15.108 40.389 32.609 1504.5897 21:44:20.59M 2017-09-18T21:42:23.310Z|I-OCEAN7-304-0616641| 22.22 15.108 40.399 32.618 1504.5995 21:44:25.66M 2017-09-18T21:42:28.377Z|I-OCEAN7-304-0616641| 22.29 15.108 40.400 32.619 1504.6018 21:44:30.72M 2017-09-18T21:42:33.441Z|I-OCEAN7-304-0616641| 22.24 15.107 40.367 32.590 1504.5659 21:44:35.79M 2017-09-18T21:42:38.503Z|I-OCEAN7-304-0616641| 22.26 15.108 40.322 32.549 1504.5198 21:44:40.85M 2017-09-18T21:42:43.570Z|I-OCEAN7-304-0616641| 22.26 15.107 40.395 32.615 1504.5962 21:44:45.91M 2017-09-18T21:42:48.633Z|I-OCEAN7-304-0616641| 22.30 15.107 40.365 32.587 1504.5643 21:44:51.00M 2017-09-18T21:42:53.697Z|I-OCEAN7-304-0616641| 22.27 15.107 40.371 32.593 1504.5702 21:44:56.06M 2017-09-18T21:42:58.763Z|I-OCEAN7-304-0616641| 22.27 15.108 40.366 32.588 1504.5662 21:45:01.12M