2017-09-18T21:37:04.754Z|I-OCEAN7-304-0616641| 22.26 15.109 40.668 32.859 1504.8857 21:39:07.10M 2017-09-18T21:37:09.821Z|I-OCEAN7-304-0616641| 22.28 15.109 40.668 32.859 1504.8865 21:39:12.16M 2017-09-18T21:37:14.884Z|I-OCEAN7-304-0616641| 22.32 15.109 40.753 32.935 1504.9755 21:39:17.22M 2017-09-18T21:37:19.948Z|I-OCEAN7-304-0616641| 22.34 15.109 40.745 32.929 1504.9681 21:39:22.29M 2017-09-18T21:37:25.012Z|I-OCEAN7-304-0616641| 22.31 15.109 40.775 32.956 1504.9979 21:39:27.35M 2017-09-18T21:37:30.077Z|I-OCEAN7-304-0616641| 22.31 15.109 40.767 32.948 1504.9885 21:39:32.41M 2017-09-18T21:37:35.143Z|I-OCEAN7-304-0616641| 22.29 15.108 40.765 32.947 1504.9858 21:39:37.48M 2017-09-18T21:37:40.206Z|I-OCEAN7-304-0616641| 22.30 15.108 40.745 32.930 1504.9648 21:39:42.54M 2017-09-18T21:37:45.272Z|I-OCEAN7-304-0616641| 22.30 15.108 40.742 32.927 1504.9612 21:39:47.60M 2017-09-18T21:37:50.337Z|I-OCEAN7-304-0616641| 22.31 15.110 40.716 32.901 1504.9379 21:39:52.67M 2017-09-18T21:37:55.401Z|I-OCEAN7-304-0616641| 22.29 15.110 40.636 32.829 1504.8535 21:39:57.73M