2017-09-18T21:37:04.754Z|I-OCEAN7-304-0616641|  22.26  15.109  40.668  32.859 1504.8857 21:39:07.10M
2017-09-18T21:37:09.821Z|I-OCEAN7-304-0616641|  22.28  15.109  40.668  32.859 1504.8865 21:39:12.16M
2017-09-18T21:37:14.884Z|I-OCEAN7-304-0616641|  22.32  15.109  40.753  32.935 1504.9755 21:39:17.22M
2017-09-18T21:37:19.948Z|I-OCEAN7-304-0616641|  22.34  15.109  40.745  32.929 1504.9681 21:39:22.29M
2017-09-18T21:37:25.012Z|I-OCEAN7-304-0616641|  22.31  15.109  40.775  32.956 1504.9979 21:39:27.35M
2017-09-18T21:37:30.077Z|I-OCEAN7-304-0616641|  22.31  15.109  40.767  32.948 1504.9885 21:39:32.41M
2017-09-18T21:37:35.143Z|I-OCEAN7-304-0616641|  22.29  15.108  40.765  32.947 1504.9858 21:39:37.48M
2017-09-18T21:37:40.206Z|I-OCEAN7-304-0616641|  22.30  15.108  40.745  32.930 1504.9648 21:39:42.54M
2017-09-18T21:37:45.272Z|I-OCEAN7-304-0616641|  22.30  15.108  40.742  32.927 1504.9612 21:39:47.60M
2017-09-18T21:37:50.337Z|I-OCEAN7-304-0616641|  22.31  15.110  40.716  32.901 1504.9379 21:39:52.67M
2017-09-18T21:37:55.401Z|I-OCEAN7-304-0616641|  22.29  15.110  40.636  32.829 1504.8535 21:39:57.73M