2017-09-18T21:31:00.098Z|I-OCEAN7-304-0616641|  22.35  15.109  40.425  32.640 1504.6328 21:33:02.41M
2017-09-18T21:31:05.162Z|I-OCEAN7-304-0616641|  22.35  15.110  40.425  32.640 1504.6335 21:33:07.48M
2017-09-18T21:31:10.225Z|I-OCEAN7-304-0616641|  22.35  15.110  40.461  32.672 1504.6708 21:33:12.54M
2017-09-18T21:31:15.292Z|I-OCEAN7-304-0616641|  22.36  15.110  40.461  32.672 1504.6710 21:33:17.60M
2017-09-18T21:31:20.356Z|I-OCEAN7-304-0616641|  22.33  15.109  40.472  32.683 1504.6823 21:33:22.67M
2017-09-18T21:31:25.420Z|I-OCEAN7-304-0616641|  22.32  15.109  40.488  32.697 1504.6970 21:33:27.73M
2017-09-18T21:31:30.484Z|I-OCEAN7-304-0616641|  22.32  15.109  40.450  32.663 1504.6580 21:33:32.79M
2017-09-18T21:31:35.549Z|I-OCEAN7-304-0616641|  22.33  15.109  40.387  32.606 1504.5914 21:33:37.85M
2017-09-18T21:31:40.615Z|I-OCEAN7-304-0616641|  22.33  15.109  40.419  32.635 1504.6241 21:33:42.92M
2017-09-18T21:31:45.678Z|I-OCEAN7-304-0616641|  22.28  15.109  40.554  32.757 1504.7657 21:33:48.00M
2017-09-18T21:31:50.744Z|I-OCEAN7-304-0616641|  22.28  15.109  40.617  32.813 1504.8320 21:33:53.07M
2017-09-18T21:31:55.809Z|I-OCEAN7-304-0616641|  22.28  15.109  40.573  32.773 1504.7855 21:33:58.13M