2017-09-18T21:31:00.098Z|I-OCEAN7-304-0616641| 22.35 15.109 40.425 32.640 1504.6328 21:33:02.41M 2017-09-18T21:31:05.162Z|I-OCEAN7-304-0616641| 22.35 15.110 40.425 32.640 1504.6335 21:33:07.48M 2017-09-18T21:31:10.225Z|I-OCEAN7-304-0616641| 22.35 15.110 40.461 32.672 1504.6708 21:33:12.54M 2017-09-18T21:31:15.292Z|I-OCEAN7-304-0616641| 22.36 15.110 40.461 32.672 1504.6710 21:33:17.60M 2017-09-18T21:31:20.356Z|I-OCEAN7-304-0616641| 22.33 15.109 40.472 32.683 1504.6823 21:33:22.67M 2017-09-18T21:31:25.420Z|I-OCEAN7-304-0616641| 22.32 15.109 40.488 32.697 1504.6970 21:33:27.73M 2017-09-18T21:31:30.484Z|I-OCEAN7-304-0616641| 22.32 15.109 40.450 32.663 1504.6580 21:33:32.79M 2017-09-18T21:31:35.549Z|I-OCEAN7-304-0616641| 22.33 15.109 40.387 32.606 1504.5914 21:33:37.85M 2017-09-18T21:31:40.615Z|I-OCEAN7-304-0616641| 22.33 15.109 40.419 32.635 1504.6241 21:33:42.92M 2017-09-18T21:31:45.678Z|I-OCEAN7-304-0616641| 22.28 15.109 40.554 32.757 1504.7657 21:33:48.00M 2017-09-18T21:31:50.744Z|I-OCEAN7-304-0616641| 22.28 15.109 40.617 32.813 1504.8320 21:33:53.07M 2017-09-18T21:31:55.809Z|I-OCEAN7-304-0616641| 22.28 15.109 40.573 32.773 1504.7855 21:33:58.13M