2017-09-18T21:29:03.608Z|I-OCEAN7-304-0616641|  22.36  15.108  40.353  32.576 1504.5535 21:31:05.90M
2017-09-18T21:29:08.673Z|I-OCEAN7-304-0616641|  22.36  15.108  40.400  32.619 1504.6036 21:31:10.97M
2017-09-18T21:29:13.737Z|I-OCEAN7-304-0616641|  22.36  15.108  40.456  32.669 1504.6624 21:31:16.05M
2017-09-18T21:29:18.804Z|I-OCEAN7-304-0616641|  22.36  15.108  40.490  32.700 1504.6975 21:31:21.12M
2017-09-18T21:29:23.866Z|I-OCEAN7-304-0616641|  22.36  15.108  40.425  32.641 1504.6290 21:31:26.18M
2017-09-18T21:29:28.932Z|I-OCEAN7-304-0616641|  22.36  15.107  40.455  32.669 1504.6600 21:31:31.24M
2017-09-18T21:29:33.995Z|I-OCEAN7-304-0616641|  22.36  15.107  40.480  32.692 1504.6866 21:31:36.31M
2017-09-18T21:29:39.065Z|I-OCEAN7-304-0616641|  22.36  15.107  40.481  32.692 1504.6869 21:31:41.37M
2017-09-18T21:29:44.126Z|I-OCEAN7-304-0616641|  22.39  15.107  40.454  32.668 1504.6595 21:31:46.44M
2017-09-18T21:29:49.189Z|I-OCEAN7-304-0616641|  22.39  15.107  40.465  32.678 1504.6696 21:31:51.50M
2017-09-18T21:29:54.255Z|I-OCEAN7-304-0616641|  22.39  15.109  40.482  32.692 1504.6917 21:31:56.56M
2017-09-18T21:29:59.318Z|I-OCEAN7-304-0616641|  22.37  15.109  40.481  32.691 1504.6913 21:32:01.63M