2017-09-18T21:24:05.050Z|I-OCEAN7-304-0616641|  22.38  15.109  40.388  32.607 1504.5945 21:26:07.34M
2017-09-18T21:24:10.115Z|I-OCEAN7-304-0616641|  22.38  15.110  40.388  32.607 1504.5953 21:26:12.41M
2017-09-18T21:24:15.271Z|I-OCEAN7-304-0616641|  22.38  15.110  40.456  32.668 1504.6670 21:26:17.47M
2017-09-18T21:24:20.244Z|I-OCEAN7-304-0616641|  22.39  15.110  40.421  32.636 1504.6306 21:26:22.62M
2017-09-18T21:24:25.311Z|I-OCEAN7-304-0616641|  22.39  15.110  40.427  32.641 1504.6364 21:26:27.60M
2017-09-18T21:24:30.372Z|I-OCEAN7-304-0616641|  22.36  15.110  40.402  32.619 1504.6104 21:26:32.66M
2017-09-18T21:24:35.438Z|I-OCEAN7-304-0616641|  22.38  15.110  40.362  32.583 1504.5685 21:26:37.72M
2017-09-18T21:24:40.503Z|I-OCEAN7-304-0616641|  22.38  15.110  40.399  32.616 1504.6085 21:26:42.79M
2017-09-18T21:24:45.567Z|I-OCEAN7-304-0616641|  22.37  15.110  40.459  32.670 1504.6704 21:26:47.85M
2017-09-18T21:24:50.631Z|I-OCEAN7-304-0616641|  22.37  15.110  40.479  32.689 1504.6912 21:26:52.91M
2017-09-18T21:24:55.694Z|I-OCEAN7-304-0616641|  22.37  15.110  40.480  32.689 1504.6910 21:26:58.00M