2017-09-18T21:22:04.278Z|I-OCEAN7-304-0616641| 22.36 15.107 40.303 32.532 1504.5001 21:24:06.56M 2017-09-18T21:22:09.345Z|I-OCEAN7-304-0616641| 22.36 15.107 40.310 32.538 1504.5082 21:24:11.62M 2017-09-18T21:22:14.411Z|I-OCEAN7-304-0616641| 22.43 15.108 40.293 32.522 1504.4921 21:24:16.69M 2017-09-18T21:22:19.213Z|I-OCEAN7-304-0616641| 22.37 15.108 40.321 32.547 1504.5221 21:24:21.75M 2017-09-18T21:22:24.278Z|I-OCEAN7-304-0616641| 22.37 15.109 40.299 32.527 1504.4998 21:24:26.56M 2017-09-18T21:22:29.343Z|I-OCEAN7-304-0616641| 22.41 15.109 40.328 32.553 1504.5317 21:24:31.62M 2017-09-18T21:22:34.404Z|I-OCEAN7-304-0616641| 22.36 15.109 40.423 32.638 1504.6309 21:24:36.69M 2017-09-18T21:22:39.471Z|I-OCEAN7-304-0616641| 22.38 15.110 40.423 32.638 1504.6318 21:24:41.75M 2017-09-18T21:22:44.274Z|I-OCEAN7-304-0616641| 22.38 15.110 40.361 32.582 1504.5670 21:24:46.81M 2017-09-18T21:22:49.343Z|I-OCEAN7-304-0616641| 22.43 15.110 40.303 32.530 1504.5061 21:24:51.62M 2017-09-18T21:22:54.406Z|I-OCEAN7-304-0616641| 22.37 15.109 40.331 32.555 1504.5342 21:24:56.69M 2017-09-18T21:22:59.468Z|I-OCEAN7-304-0616641| 22.37 15.110 40.340 32.563 1504.5457 21:25:01.75M