2017-09-18T21:22:04.278Z|I-OCEAN7-304-0616641|  22.36  15.107  40.303  32.532 1504.5001 21:24:06.56M
2017-09-18T21:22:09.345Z|I-OCEAN7-304-0616641|  22.36  15.107  40.310  32.538 1504.5082 21:24:11.62M
2017-09-18T21:22:14.411Z|I-OCEAN7-304-0616641|  22.43  15.108  40.293  32.522 1504.4921 21:24:16.69M
2017-09-18T21:22:19.213Z|I-OCEAN7-304-0616641|  22.37  15.108  40.321  32.547 1504.5221 21:24:21.75M
2017-09-18T21:22:24.278Z|I-OCEAN7-304-0616641|  22.37  15.109  40.299  32.527 1504.4998 21:24:26.56M
2017-09-18T21:22:29.343Z|I-OCEAN7-304-0616641|  22.41  15.109  40.328  32.553 1504.5317 21:24:31.62M
2017-09-18T21:22:34.404Z|I-OCEAN7-304-0616641|  22.36  15.109  40.423  32.638 1504.6309 21:24:36.69M
2017-09-18T21:22:39.471Z|I-OCEAN7-304-0616641|  22.38  15.110  40.423  32.638 1504.6318 21:24:41.75M
2017-09-18T21:22:44.274Z|I-OCEAN7-304-0616641|  22.38  15.110  40.361  32.582 1504.5670 21:24:46.81M
2017-09-18T21:22:49.343Z|I-OCEAN7-304-0616641|  22.43  15.110  40.303  32.530 1504.5061 21:24:51.62M
2017-09-18T21:22:54.406Z|I-OCEAN7-304-0616641|  22.37  15.109  40.331  32.555 1504.5342 21:24:56.69M
2017-09-18T21:22:59.468Z|I-OCEAN7-304-0616641|  22.37  15.110  40.340  32.563 1504.5457 21:25:01.75M