2017-09-18T21:11:01.842Z|I-OCEAN7-304-0616641|  22.51  15.105  40.504  32.716 1504.7078 21:13:04.10M
2017-09-18T21:11:06.907Z|I-OCEAN7-304-0616641|  22.51  15.105  40.434  32.652 1504.6338 21:13:09.16M
2017-09-18T21:11:11.971Z|I-OCEAN7-304-0616641|  22.47  15.105  40.424  32.643 1504.6238 21:13:14.22M
2017-09-18T21:11:17.036Z|I-OCEAN7-304-0616641|  22.47  15.105  40.423  32.642 1504.6230 21:13:19.29M
2017-09-18T21:11:22.101Z|I-OCEAN7-304-0616641|  22.46  15.105  40.688  32.881 1504.9010 21:13:24.35M
2017-09-18T21:11:27.189Z|I-OCEAN7-304-0616641|  22.46  15.105  40.714  32.904 1504.9287 21:13:29.41M
2017-09-18T21:11:32.229Z|I-OCEAN7-304-0616641|  22.46  15.106  40.715  32.904 1504.9298 21:13:34.48M
2017-09-18T21:11:37.322Z|I-OCEAN7-304-0616641|  22.46  15.106  40.715  32.904 1504.9304 21:13:39.54M
2017-09-18T21:11:42.358Z|I-OCEAN7-304-0616641|  22.46  15.106  40.688  32.880 1504.9021 21:13:44.61M
2017-09-18T21:11:47.424Z|I-OCEAN7-304-0616641|  22.45  15.106  40.688  32.880 1504.9030 21:13:49.67M
2017-09-18T21:11:52.229Z|I-OCEAN7-304-0616641|  22.45  15.106  40.721  32.909 1504.9382 21:13:54.73M
2017-09-18T21:11:57.293Z|I-OCEAN7-304-0616641|  22.45  15.107  40.714  32.903 1504.9310 21:13:59.54M