2017-09-18T21:07:04.059Z|I-OCEAN7-304-0616641| 22.49 15.108 40.381 32.601 1504.5856 21:09:06.30M 2017-09-18T21:07:09.126Z|I-OCEAN7-304-0616641| 22.49 15.108 40.387 32.607 1504.5923 21:09:11.36M 2017-09-18T21:07:14.192Z|I-OCEAN7-304-0616641| 22.49 15.108 40.389 32.608 1504.5938 21:09:16.43M 2017-09-18T21:07:19.254Z|I-OCEAN7-304-0616641| 22.48 15.108 40.470 32.682 1504.6798 21:09:21.49M 2017-09-18T21:07:24.317Z|I-OCEAN7-304-0616641| 22.48 15.108 40.623 32.819 1504.8395 21:09:26.55M 2017-09-18T21:07:29.385Z|I-OCEAN7-304-0616641| 22.48 15.108 40.623 32.820 1504.8396 21:09:31.61M 2017-09-18T21:07:34.452Z|I-OCEAN7-304-0616641| 22.54 15.108 40.583 32.783 1504.7980 21:09:36.68M 2017-09-18T21:07:39.514Z|I-OCEAN7-304-0616641| 22.50 15.108 40.513 32.720 1504.7244 21:09:41.75M 2017-09-18T21:07:44.580Z|I-OCEAN7-304-0616641| 22.50 15.108 40.420 32.636 1504.6266 21:09:46.81M 2017-09-18T21:07:49.644Z|I-OCEAN7-304-0616641| 22.51 15.108 40.414 32.631 1504.6199 21:09:51.87M 2017-09-18T21:07:54.708Z|I-OCEAN7-304-0616641| 22.49 15.107 40.383 32.604 1504.5859 21:09:56.93M 2017-09-18T21:07:59.774Z|I-OCEAN7-304-0616641| 22.49 15.107 40.393 32.613 1504.5967 21:10:02.02M