2017-09-18T21:07:04.059Z|I-OCEAN7-304-0616641|  22.49  15.108  40.381  32.601 1504.5856 21:09:06.30M
2017-09-18T21:07:09.126Z|I-OCEAN7-304-0616641|  22.49  15.108  40.387  32.607 1504.5923 21:09:11.36M
2017-09-18T21:07:14.192Z|I-OCEAN7-304-0616641|  22.49  15.108  40.389  32.608 1504.5938 21:09:16.43M
2017-09-18T21:07:19.254Z|I-OCEAN7-304-0616641|  22.48  15.108  40.470  32.682 1504.6798 21:09:21.49M
2017-09-18T21:07:24.317Z|I-OCEAN7-304-0616641|  22.48  15.108  40.623  32.819 1504.8395 21:09:26.55M
2017-09-18T21:07:29.385Z|I-OCEAN7-304-0616641|  22.48  15.108  40.623  32.820 1504.8396 21:09:31.61M
2017-09-18T21:07:34.452Z|I-OCEAN7-304-0616641|  22.54  15.108  40.583  32.783 1504.7980 21:09:36.68M
2017-09-18T21:07:39.514Z|I-OCEAN7-304-0616641|  22.50  15.108  40.513  32.720 1504.7244 21:09:41.75M
2017-09-18T21:07:44.580Z|I-OCEAN7-304-0616641|  22.50  15.108  40.420  32.636 1504.6266 21:09:46.81M
2017-09-18T21:07:49.644Z|I-OCEAN7-304-0616641|  22.51  15.108  40.414  32.631 1504.6199 21:09:51.87M
2017-09-18T21:07:54.708Z|I-OCEAN7-304-0616641|  22.49  15.107  40.383  32.604 1504.5859 21:09:56.93M
2017-09-18T21:07:59.774Z|I-OCEAN7-304-0616641|  22.49  15.107  40.393  32.613 1504.5967 21:10:02.02M