2017-09-18T21:00:04.474Z|I-OCEAN7-304-0616641|  22.60  15.110  40.482  32.690 1504.6981 21:02:06.68M
2017-09-18T21:00:09.536Z|I-OCEAN7-304-0616641|  22.58  15.109  40.533  32.738 1504.7479 21:02:11.74M
2017-09-18T21:00:14.339Z|I-OCEAN7-304-0616641|  22.58  15.108  40.554  32.757 1504.7694 21:02:16.80M
2017-09-18T21:00:19.404Z|I-OCEAN7-304-0616641|  22.58  15.108  40.517  32.724 1504.7299 21:02:21.61M
2017-09-18T21:00:24.472Z|I-OCEAN7-304-0616641|  22.58  15.108  40.546  32.750 1504.7593 21:02:26.68M
2017-09-18T21:00:29.536Z|I-OCEAN7-304-0616641|  22.53  15.107  40.503  32.712 1504.7124 21:02:31.74M
2017-09-18T21:00:34.597Z|I-OCEAN7-304-0616641|  22.54  15.107  40.527  32.733 1504.7374 21:02:36.81M
2017-09-18T21:00:39.663Z|I-OCEAN7-304-0616641|  22.54  15.107  40.526  32.733 1504.7362 21:02:41.87M
2017-09-18T21:00:44.728Z|I-OCEAN7-304-0616641|  22.57  15.106  40.526  32.733 1504.7352 21:02:46.93M
2017-09-18T21:00:49.793Z|I-OCEAN7-304-0616641|  22.57  15.106  40.534  32.740 1504.7435 21:02:52.02M
2017-09-18T21:00:54.856Z|I-OCEAN7-304-0616641|  22.57  15.106  40.490  32.701 1504.6979 21:02:57.08M
2017-09-18T21:00:59.920Z|I-OCEAN7-304-0616641|  22.57  15.106  40.484  32.695 1504.6915 21:03:02.14M